| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 412 | 412 | 412 | 412 | 412 | +2 (+0.49%) | 27,100 |
| 10 Jul 2008 | JPY | 414 | 414 | 410 | 410 | 410 | 0.0 (0.0%) | 27,100 |
| 9 Jul 2008 | JPY | 416 | 416 | 410 | 410 | 410 | -2 (-0.49%) | 27,100 |
| 8 Jul 2008 | JPY | 412 | 412 | 412 | 412 | 412 | -3 (-0.72%) | 27,100 |
| 7 Jul 2008 | JPY | 416 | 416 | 415 | 415 | 415 | -3 (-0.72%) | 27,100 |
| 4 Jul 2008 | JPY | 415 | 418 | 415 | 418 | 418 | +3 (+0.72%) | 27,100 |
| 3 Jul 2008 | JPY | 410 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 27,100 |
| 2 Jul 2008 | JPY | 415 | 415 | 410 | 410 | 410 | -5 (-1.20%) | 27,100 |
| 1 Jul 2008 | JPY | 413 | 415 | 413 | 415 | 415 | +2 (+0.48%) | 27,100 |
| 30 Jun 2008 | JPY | 417 | 417 | 413 | 413 | 413 | -4 (-0.96%) | 27,100 |
| 27 Jun 2008 | JPY | 419 | 419 | 417 | 417 | 417 | -11 (-2.57%) | 27,100 |
| 26 Jun 2008 | JPY | 426 | 428 | 426 | 428 | 428 | -5 (-1.15%) | 27,100 |
| 25 Jun 2008 | JPY | 418 | 433 | 418 | 433 | 433 | +13 (+3.10%) | 27,100 |
| 24 Jun 2008 | JPY | 420 | 420 | 416 | 420 | 420 | +3 (+0.72%) | 27,100 |
| 23 Jun 2008 | JPY | 420 | 422 | 417 | 417 | 417 | -9 (-2.11%) | 23,000 |
| 20 Jun 2008 | JPY | 428 | 428 | 426 | 426 | 426 | -4 (-0.93%) | 18,000 |
| 19 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -4 (-0.92%) | 18,000 |
| 18 Jun 2008 | JPY | 436 | 436 | 434 | 434 | 434 | 0.0 (0.0%) | 18,000 |
| 17 Jun 2008 | JPY | 441 | 441 | 434 | 434 | 434 | -7 (-1.59%) | 28,300 |
| 16 Jun 2008 | JPY | 443 | 446 | 441 | 441 | 441 | 0.0 (0.0%) | 28,300 |
| 13 Jun 2008 | JPY | 440 | 441 | 440 | 441 | 441 | -4 (-0.90%) | 57,600 |
| 12 Jun 2008 | JPY | 440 | 445 | 440 | 445 | 445 | +4 (+0.91%) | 57,600 |
| 11 Jun 2008 | JPY | 453 | 453 | 441 | 441 | 441 | -12 (-2.65%) | 57,600 |
| 10 Jun 2008 | JPY | 455 | 455 | 453 | 453 | 453 | -2 (-0.44%) | 57,600 |
| 9 Jun 2008 | JPY | 464 | 464 | 455 | 455 | 455 | -15 (-3.19%) | 57,600 |
| 6 Jun 2008 | JPY | 483 | 487 | 470 | 470 | 470 | -7 (-1.47%) | 29,700 |
| 5 Jun 2008 | JPY | 473 | 477 | 472 | 477 | 477 | +2 (+0.42%) | 18,100 |
| 4 Jun 2008 | JPY | 475 | 475 | 475 | 475 | 475 | +12 (+2.59%) | 29,300 |
| 3 Jun 2008 | JPY | 463 | 463 | 463 | 463 | 463 | -4 (-0.86%) | 29,300 |
| 2 Jun 2008 | JPY | 470 | 471 | 467 | 467 | 467 | +4 (+0.86%) | 29,300 |
