| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 400 | 400 | 397 | 397 | 397 | -6 (-1.49%) | 37,900 |
| 14 Apr 2008 | JPY | 406 | 406 | 403 | 403 | 403 | -14 (-3.36%) | 37,900 |
| 11 Apr 2008 | JPY | 408 | 417 | 408 | 417 | 417 | +14 (+3.47%) | 37,900 |
| 10 Apr 2008 | JPY | 416 | 416 | 403 | 403 | 403 | -26 (-6.06%) | 50,700 |
| 9 Apr 2008 | JPY | 431 | 431 | 429 | 429 | 429 | -2 (-0.46%) | 50,700 |
| 8 Apr 2008 | JPY | 441 | 441 | 430 | 431 | 431 | -21 (-4.65%) | 50,700 |
| 7 Apr 2008 | JPY | 452 | 452 | 452 | 452 | 452 | +7 (+1.57%) | 52,700 |
| 4 Apr 2008 | JPY | 447 | 452 | 444 | 445 | 445 | +6 (+1.37%) | 52,700 |
| 3 Apr 2008 | JPY | 442 | 442 | 439 | 439 | 439 | +1 (+0.23%) | 32,800 |
| 2 Apr 2008 | JPY | 425 | 438 | 425 | 438 | 438 | +13 (+3.06%) | 32,800 |
| 1 Apr 2008 | JPY | 429 | 430 | 420 | 425 | 425 | +2 (+0.47%) | 32,800 |
| 31 Mar 2008 | JPY | 429 | 429 | 423 | 423 | 423 | -15 (-3.42%) | 54,100 |
| 28 Mar 2008 | JPY | 442 | 442 | 438 | 438 | 438 | -3 (-0.68%) | 54,100 |
| 27 Mar 2008 | JPY | 443 | 443 | 441 | 441 | 441 | -18 (-3.92%) | 54,100 |
| 26 Mar 2008 | JPY | 459 | 459 | 459 | 459 | 459 | -39 (-7.83%) | 54,100 |
| 25 Mar 2008 | JPY | 484 | 498 | 484 | 498 | 498 | +34 (+7.33%) | 54,100 |
| 24 Mar 2008 | JPY | 455 | 464 | 455 | 464 | 464 | +25 (+5.69%) | 54,100 |
| 21 Mar 2008 | JPY | 431 | 439 | 431 | 439 | 439 | +8 (+1.86%) | 54,100 |
| 19 Mar 2008 | JPY | 435 | 435 | 431 | 431 | 431 | +8 (+1.89%) | 54,100 |
| 18 Mar 2008 | JPY | 424 | 424 | 423 | 423 | 423 | -17 (-3.86%) | 54,100 |
| 17 Mar 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -19 (-4.14%) | 54,100 |
| 14 Mar 2008 | JPY | 460 | 463 | 456 | 459 | 459 | -7 (-1.50%) | 54,100 |
| 13 Mar 2008 | JPY | 469 | 470 | 465 | 466 | 466 | -10 (-2.10%) | 49,100 |
| 12 Mar 2008 | JPY | 474 | 476 | 474 | 476 | 476 | +2 (+0.42%) | 48,200 |
| 11 Mar 2008 | JPY | 485 | 485 | 474 | 474 | 474 | +1 (+0.21%) | 48,200 |
| 10 Mar 2008 | JPY | 474 | 475 | 468 | 473 | 473 | 0.0 (0.0%) | 48,200 |
| 7 Mar 2008 | JPY | 486 | 486 | 473 | 473 | 473 | -13 (-2.67%) | 39,100 |
| 6 Mar 2008 | JPY | 488 | 491 | 484 | 486 | 486 | +4 (+0.83%) | 39,100 |
| 5 Mar 2008 | JPY | 486 | 486 | 482 | 482 | 482 | -8 (-1.63%) | 145,000 |
| 4 Mar 2008 | JPY | 495 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 145,000 |
