| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 520 | 520 | 495 | 495 | 495 | -25 (-4.81%) | 145,000 |
| 29 Feb 2008 | JPY | 516 | 520 | 516 | 520 | 520 | -3 (-0.57%) | 145,000 |
| 28 Feb 2008 | JPY | 518.9871 | 523 | 518.9871 | 523 | 523 | -1 (-0.19%) | 145,000 |
| 27 Feb 2008 | JPY | 507 | 524 | 507 | 524 | 524 | +17 (+3.35%) | 145,000 |
| 26 Feb 2008 | JPY | 512 | 512 | 507 | 507 | 507 | +7 (+1.40%) | 145,000 |
| 25 Feb 2008 | JPY | 491 | 505 | 489 | 500 | 500 | +7 (+1.42%) | 145,000 |
| 22 Feb 2008 | JPY | 490 | 493 | 490 | 493 | 493 | -1 (-0.20%) | 29,900 |
| 21 Feb 2008 | JPY | 490 | 494 | 490 | 494 | 494 | +10 (+2.07%) | 29,900 |
| 20 Feb 2008 | JPY | 492 | 492 | 484 | 484 | 484 | -15 (-3.01%) | 29,900 |
| 19 Feb 2008 | JPY | 499 | 499 | 499 | 499 | 499 | -3 (-0.60%) | 29,900 |
| 18 Feb 2008 | JPY | 513 | 513 | 502 | 502 | 502 | +3 (+0.60%) | 29,900 |
| 15 Feb 2008 | JPY | 496 | 507 | 495 | 499 | 499 | -10 (-1.96%) | 29,900 |
| 14 Feb 2008 | JPY | 503 | 509 | 503 | 509 | 509 | +12 (+2.41%) | 33,700 |
| 13 Feb 2008 | JPY | 497 | 497 | 497 | 497 | 497 | -7 (-1.39%) | 33,700 |
| 12 Feb 2008 | JPY | 503 | 504 | 503 | 504 | 504 | +3 (+0.60%) | 33,700 |
| 8 Feb 2008 | JPY | 505 | 505 | 496 | 501 | 501 | -11 (-2.15%) | 33,700 |
| 7 Feb 2008 | JPY | 504 | 512 | 504 | 512 | 512 | +14 (+2.81%) | 50,300 |
| 6 Feb 2008 | JPY | 504 | 508 | 496 | 498 | 498 | -29 (-5.50%) | 50,300 |
| 5 Feb 2008 | JPY | 527 | 527 | 527 | 527 | 527 | +1 (+0.19%) | 123,500 |
| 4 Feb 2008 | JPY | 523 | 526 | 523 | 526 | 526 | +12 (+2.33%) | 123,500 |
| 1 Feb 2008 | JPY | 510 | 514 | 510 | 514 | 514 | +4 (+0.78%) | 123,500 |
| 31 Jan 2008 | JPY | 510 | 510 | 510 | 510 | 510 | +23 (+4.72%) | 123,500 |
| 30 Jan 2008 | JPY | 488 | 488 | 487 | 487 | 487 | -1 (-0.20%) | 123,500 |
| 29 Jan 2008 | JPY | 486 | 492 | 475 | 488 | 488 | +12 (+2.52%) | 123,500 |
| 28 Jan 2008 | JPY | 512 | 512 | 476 | 476 | 476 | -45 (-8.64%) | 25,900 |
| 25 Jan 2008 | JPY | 524 | 524 | 521 | 521 | 521 | +25 (+5.04%) | 25,900 |
| 24 Jan 2008 | JPY | 487 | 505 | 487 | 496 | 496 | +18 (+3.77%) | 25,900 |
| 23 Jan 2008 | JPY | 491 | 491 | 478 | 478 | 478 | +5 (+1.06%) | 63,500 |
| 22 Jan 2008 | JPY | 499 | 499 | 473 | 473 | 473 | -39 (-7.62%) | 63,500 |
| 21 Jan 2008 | JPY | 520 | 520 | 512 | 512 | 512 | -47 (-8.41%) | 63,500 |
