| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 525 | 559 | 525 | 559 | 559 | +25 (+4.68%) | 63,500 |
| 17 Jan 2008 | JPY | 514 | 534 | 514 | 534 | 534 | +24 (+4.71%) | 63,500 |
| 16 Jan 2008 | JPY | 531 | 532 | 510 | 510 | 510 | -41 (-7.44%) | 63,500 |
| 15 Jan 2008 | JPY | 580 | 580 | 551 | 551 | 551 | -42 (-7.08%) | 58,800 |
| 11 Jan 2008 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 53,600 |
| 10 Jan 2008 | JPY | 606 | 608 | 593 | 593 | 593 | -27 (-4.35%) | 53,600 |
| 9 Jan 2008 | JPY | 616 | 620 | 616 | 620 | 620 | +4 (+0.65%) | 35,900 |
| 8 Jan 2008 | JPY | 623 | 627 | 612 | 616 | 616 | -3 (-0.48%) | 35,900 |
| 7 Jan 2008 | JPY | 633 | 633 | 619 | 619 | 619 | -11 (-1.75%) | 36,300 |
| 4 Jan 2008 | JPY | 647 | 647 | 630 | 630 | 630 | -18 (-2.78%) | 22,800 |
| 28 Dec 2007 | JPY | 657 | 657 | 643 | 648 | 648 | -6 (-0.92%) | 11,500 |
| 27 Dec 2007 | JPY | 651 | 654 | 651 | 654 | 654 | -11 (-1.65%) | 36,300 |
| 26 Dec 2007 | JPY | 653 | 670 | 653 | 665 | 665 | -2 (-0.30%) | 36,300 |
| 25 Dec 2007 | JPY | 664 | 667 | 664 | 667 | 667 | +18 (+2.77%) | 32,700 |
| 21 Dec 2007 | JPY | 634 | 649 | 634 | 649 | 649 | +15 (+2.37%) | 32,700 |
| 20 Dec 2007 | JPY | 638 | 638 | 634 | 634 | 634 | -11 (-1.71%) | 32,700 |
| 19 Dec 2007 | JPY | 652 | 652 | 645 | 645 | 645 | -15 (-2.27%) | 32,700 |
| 18 Dec 2007 | JPY | 665 | 665 | 655 | 660 | 660 | -11 (-1.64%) | 62,600 |
| 17 Dec 2007 | JPY | 692 | 692 | 671 | 671 | 671 | -20 (-2.89%) | 32,700 |
| 14 Dec 2007 | JPY | 706 | 706 | 691 | 691 | 691 | -15 (-2.12%) | 32,700 |
| 13 Dec 2007 | JPY | 706 | 706 | 706 | 706 | 706 | -18 (-2.49%) | 32,700 |
| 12 Dec 2007 | JPY | 728 | 728 | 723 | 724 | 724 | +4 (+0.56%) | 32,700 |
| 11 Dec 2007 | JPY | 732 | 732 | 720 | 720 | 720 | -15 (-2.04%) | 26,800 |
| 10 Dec 2007 | JPY | 722 | 735 | 722 | 735 | 735 | +16 (+2.23%) | 26,800 |
| 7 Dec 2007 | JPY | 718 | 719 | 713 | 719 | 719 | +3 (+0.42%) | 26,800 |
| 6 Dec 2007 | JPY | 706 | 716 | 706 | 716 | 716 | +6 (+0.85%) | 33,500 |
| 5 Dec 2007 | JPY | 707 | 710 | 707 | 710 | 710 | +10 (+1.43%) | 33,500 |
| 4 Dec 2007 | JPY | 700 | 700 | 700 | 700 | 700 | -2 (-0.28%) | 33,500 |
| 3 Dec 2007 | JPY | 690 | 702 | 690 | 702 | 702 | +12 (+1.74%) | 33,500 |
| 30 Nov 2007 | JPY | 690 | 690 | 690 | 690 | 690 | +26 (+3.92%) | 33,500 |
