| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 657 | 664 | 657 | 664 | 664 | +16 (+2.47%) | 33,500 |
| 28 Nov 2007 | JPY | 644 | 648 | 641 | 648 | 648 | +12 (+1.89%) | 33,500 |
| 27 Nov 2007 | JPY | 635 | 636 | 635 | 636 | 636 | -13 (-2.00%) | 34,400 |
| 26 Nov 2007 | JPY | 643 | 656 | 643 | 649 | 649 | +1 (+0.15%) | 12,700 |
| 22 Nov 2007 | JPY | 640 | 648 | 640 | 648 | 648 | +8 (+1.25%) | 34,400 |
| 21 Nov 2007 | JPY | 648 | 648 | 640 | 640 | 640 | -7 (-1.08%) | 34,400 |
| 20 Nov 2007 | JPY | 642 | 647 | 642 | 647 | 647 | -12 (-1.82%) | 34,400 |
| 19 Nov 2007 | JPY | 652 | 661 | 651 | 659 | 659 | -7 (-1.05%) | 34,400 |
| 16 Nov 2007 | JPY | 663 | 666 | 663 | 666 | 666 | -4 (-0.60%) | 30,300 |
| 15 Nov 2007 | JPY | 667 | 670 | 667 | 670 | 670 | +12 (+1.82%) | 30,300 |
| 14 Nov 2007 | JPY | 653 | 658 | 653 | 658 | 658 | +21 (+3.30%) | 30,300 |
| 13 Nov 2007 | JPY | 636 | 637 | 636 | 637 | 637 | -32 (-4.78%) | 30,300 |
| 12 Nov 2007 | JPY | 666 | 669 | 666 | 669 | 669 | -19 (-2.76%) | 30,300 |
| 9 Nov 2007 | JPY | 703 | 703 | 688 | 688 | 688 | -4 (-0.58%) | 30,300 |
| 8 Nov 2007 | JPY | 705 | 705 | 692 | 692 | 692 | -13 (-1.84%) | 30,300 |
| 7 Nov 2007 | JPY | 708 | 708 | 705 | 705 | 705 | -4 (-0.56%) | 30,300 |
| 6 Nov 2007 | JPY | 720 | 720 | 709 | 709 | 709 | -20 (-2.74%) | 30,300 |
| 5 Nov 2007 | JPY | 746 | 746 | 725 | 729 | 729 | -9 (-1.22%) | 30,300 |
| 2 Nov 2007 | JPY | 739 | 739 | 738 | 738 | 738 | -7 (-0.94%) | 42,500 |
| 1 Nov 2007 | JPY | 745 | 745 | 745 | 745 | 745 | +7 (+0.95%) | 42,500 |
| 31 Oct 2007 | JPY | 750 | 750 | 730 | 738 | 738 | +5 (+0.68%) | 42,500 |
| 30 Oct 2007 | JPY | 725 | 733 | 725 | 733 | 733 | +25 (+3.53%) | 32,000 |
| 29 Oct 2007 | JPY | 712 | 715 | 707 | 708 | 708 | -4 (-0.56%) | 32,000 |
| 26 Oct 2007 | JPY | 680 | 715 | 680 | 712 | 712 | +12 (+1.71%) | 80,800 |
| 25 Oct 2007 | JPY | 701 | 701 | 700 | 700 | 700 | -1 (-0.14%) | 28,900 |
| 24 Oct 2007 | JPY | 720 | 720 | 701 | 701 | 701 | -25 (-3.44%) | 28,900 |
| 23 Oct 2007 | JPY | 720 | 735 | 720 | 726 | 726 | -1 (-0.14%) | 28,900 |
| 22 Oct 2007 | JPY | 731 | 731 | 688 | 727 | 727 | -14 (-1.89%) | 50,500 |
| 19 Oct 2007 | JPY | 741 | 741 | 741 | 741 | 741 | -19 (-2.50%) | 46,900 |
| 18 Oct 2007 | JPY | 750 | 770 | 750 | 760 | 760 | +3 (+0.40%) | 46,900 |
