| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | JPY | 965 | 965 | 933 | 951 | 951 | -21 (-2.16%) | 177,800 |
| 1 Dec 2022 | JPY | 978 | 983 | 955 | 972 | 972 | +5 (+0.52%) | 178,400 |
| 30 Nov 2022 | JPY | 950 | 974 | 950 | 967 | 967 | +6 (+0.62%) | 86,600 |
| 29 Nov 2022 | JPY | 945 | 967 | 929 | 961 | 961 | +9 (+0.95%) | 154,700 |
| 28 Nov 2022 | JPY | 967 | 978 | 947 | 952 | 952 | -12 (-1.24%) | 123,200 |
| 25 Nov 2022 | JPY | 976 | 981 | 950 | 964 | 964 | -18 (-1.83%) | 185,100 |
| 24 Nov 2022 | JPY | 949 | 995 | 948 | 982 | 982 | +33 (+3.48%) | 330,900 |
| 22 Nov 2022 | JPY | 944 | 949 | 925 | 949 | 949 | +10 (+1.06%) | 189,700 |
| 21 Nov 2022 | JPY | 929 | 948 | 924 | 939 | 939 | +15 (+1.62%) | 116,400 |
| 18 Nov 2022 | JPY | 931 | 942 | 917 | 924 | 924 | -6 (-0.65%) | 143,500 |
| 17 Nov 2022 | JPY | 945 | 961 | 928 | 930 | 930 | -15 (-1.59%) | 132,100 |
| 16 Nov 2022 | JPY | 919 | 954 | 905 | 945 | 945 | +38 (+4.19%) | 273,200 |
| 15 Nov 2022 | JPY | 912 | 933 | 906 | 907 | 907 | -6 (-0.66%) | 177,100 |
| 14 Nov 2022 | JPY | 922 | 938 | 903 | 913 | 913 | -39 (-4.10%) | 257,900 |
| 11 Nov 2022 | JPY | 977 | 977 | 940 | 952 | 952 | -30 (-3.05%) | 369,100 |
| 10 Nov 2022 | JPY | 953 | 1,015 | 946 | 982 | 982 | +28 (+2.94%) | 737,200 |
| 9 Nov 2022 | JPY | 900 | 957 | 894 | 954 | 954 | +53 (+5.88%) | 333,400 |
| 8 Nov 2022 | JPY | 912 | 919 | 896 | 901 | 901 | +4 (+0.45%) | 212,600 |
| 7 Nov 2022 | JPY | 926 | 934 | 877 | 897 | 897 | -32 (-3.44%) | 423,000 |
| 4 Nov 2022 | JPY | 956 | 983 | 924 | 929 | 929 | -33 (-3.43%) | 467,400 |
| 2 Nov 2022 | JPY | 860 | 962 | 856 | 962 | 962 | +95 (+10.96%) | 944,700 |
| 1 Nov 2022 | JPY | 868 | 874 | 852 | 867 | 867 | +1 (+0.12%) | 148,800 |
| 31 Oct 2022 | JPY | 865 | 877 | 834 | 866 | 866 | +1 (+0.12%) | 492,000 |
| 28 Oct 2022 | JPY | 925 | 1,010 | 861 | 865 | 865 | -30 (-3.35%) | 2,928,800 |
| 27 Oct 2022 | JPY | 895 | 917 | 892 | 895 | 895 | -1 (-0.11%) | 383,400 |
| 26 Oct 2022 | JPY | 922 | 926 | 886 | 896 | 896 | -28 (-3.03%) | 303,800 |
| 25 Oct 2022 | JPY | 875 | 928 | 872 | 924 | 924 | +57 (+6.57%) | 460,500 |
| 24 Oct 2022 | JPY | 864 | 880 | 859 | 867 | 867 | +18 (+2.12%) | 146,300 |
| 21 Oct 2022 | JPY | 860 | 860 | 835 | 849 | 849 | -18 (-2.08%) | 174,200 |
| 20 Oct 2022 | JPY | 873 | 878 | 861 | 867 | 867 | -14 (-1.59%) | 122,700 |
