| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | JPY | 959 | 964 | 947 | 956 | 956 | -8 (-0.83%) | 65,400 |
| 18 Apr 2007 | JPY | 951 | 964 | 950 | 964 | 964 | +7 (+0.73%) | 56,700 |
| 17 Apr 2007 | JPY | 952 | 965 | 950 | 957 | 957 | +7 (+0.74%) | 40,900 |
| 16 Apr 2007 | JPY | 955 | 984 | 936 | 950 | 950 | 0.0 (0.0%) | 84,800 |
| 13 Apr 2007 | JPY | 937 | 950 | 920 | 950 | 950 | +12 (+1.28%) | 55,500 |
| 12 Apr 2007 | JPY | 902 | 938 | 899 | 938 | 938 | +31 (+3.42%) | 95,600 |
| 11 Apr 2007 | JPY | 904 | 909 | 902 | 907 | 907 | -1 (-0.11%) | 36,100 |
| 10 Apr 2007 | JPY | 906 | 910 | 900 | 908 | 908 | -2 (-0.22%) | 57,200 |
| 9 Apr 2007 | JPY | 893 | 914 | 892 | 910 | 910 | +19 (+2.13%) | 51,200 |
| 6 Apr 2007 | JPY | 908 | 908 | 885 | 891 | 891 | -26 (-2.84%) | 72,500 |
| 5 Apr 2007 | JPY | 937 | 937 | 905 | 917 | 917 | -23 (-2.45%) | 59,700 |
| 4 Apr 2007 | JPY | 939 | 950 | 930 | 940 | 940 | -8 (-0.84%) | 19,800 |
| 3 Apr 2007 | JPY | 936 | 950 | 926 | 948 | 948 | +11 (+1.17%) | 25,200 |
| 2 Apr 2007 | JPY | 970 | 970 | 935 | 937 | 937 | -31 (-3.20%) | 20,600 |
| 30 Mar 2007 | JPY | 965 | 971 | 951 | 968 | 968 | +12 (+1.26%) | 25,500 |
| 29 Mar 2007 | JPY | 941 | 959 | 924 | 956 | 956 | -10 (-1.04%) | 26,100 |
| 28 Mar 2007 | JPY | 965 | 967 | 958 | 966 | 966 | -9 (-0.92%) | 35,100 |
| 27 Mar 2007 | JPY | 970 | 975 | 957 | 975 | 975 | -9 (-0.91%) | 22,900 |
| 26 Mar 2007 | JPY | 987 | 990 | 971 | 984 | 984 | -12 (-1.20%) | 40,600 |
| 23 Mar 2007 | JPY | 1,009 | 1,021 | 985 | 996 | 996 | -28 (-2.73%) | 42,800 |
| 22 Mar 2007 | JPY | 962 | 1,037 | 962 | 1,024 | 1,024 | +63 (+6.56%) | 136,600 |
| 20 Mar 2007 | JPY | 974 | 986 | 954 | 961 | 961 | -13 (-1.33%) | 78,000 |
| 19 Mar 2007 | JPY | 1,008 | 1,008 | 962 | 974 | 974 | -27 (-2.70%) | 78,400 |
| 16 Mar 2007 | JPY | 1,033 | 1,033 | 996 | 1,001 | 1,001 | -25 (-2.44%) | 44,500 |
| 15 Mar 2007 | JPY | 1,025 | 1,040 | 1,003 | 1,026 | 1,026 | +3 (+0.29%) | 35,900 |
| 14 Mar 2007 | JPY | 988 | 1,023 | 988 | 1,023 | 1,023 | +5 (+0.49%) | 63,300 |
| 13 Mar 2007 | JPY | 1,026 | 1,033 | 1,011 | 1,018 | 1,018 | -11 (-1.07%) | 36,800 |
| 12 Mar 2007 | JPY | 1,040 | 1,040 | 1,009 | 1,029 | 1,029 | +6 (+0.59%) | 71,400 |
| 9 Mar 2007 | JPY | 1,016 | 1,045 | 1,010 | 1,023 | 1,023 | 0.0 (0.0%) | 86,000 |
| 8 Mar 2007 | JPY | 990 | 1,023 | 962 | 1,023 | 1,023 | +25 (+2.51%) | 69,600 |
