| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | JPY | 988 | 1,037 | 988 | 998 | 998 | +46 (+4.83%) | 193,700 |
| 6 Mar 2007 | JPY | 921 | 960 | 920 | 952 | 952 | +21 (+2.26%) | 111,000 |
| 5 Mar 2007 | JPY | 990 | 990 | 923 | 931 | 931 | -71 (-7.09%) | 144,900 |
| 2 Mar 2007 | JPY | 1,012 | 1,034 | 1,001 | 1,002 | 1,002 | -17 (-1.67%) | 98,500 |
| 1 Mar 2007 | JPY | 1,045 | 1,080 | 994 | 1,019 | 1,019 | -46 (-4.32%) | 119,400 |
| 28 Feb 2007 | JPY | 940 | 1,070 | 930 | 1,065 | 1,065 | +35 (+3.40%) | 231,600 |
| 27 Feb 2007 | JPY | 1,050 | 1,059 | 988 | 1,030 | 1,030 | -39 (-3.65%) | 186,100 |
| 26 Feb 2007 | JPY | 1,093 | 1,094 | 1,045 | 1,069 | 1,069 | -24 (-2.20%) | 146,400 |
| 23 Feb 2007 | JPY | 1,100 | 1,110 | 1,080 | 1,093 | 1,093 | -26 (-2.32%) | 315,600 |
| 22 Feb 2007 | JPY | 1,083 | 1,119 | 1,063 | 1,119 | 1,119 | +56 (+5.27%) | 405,100 |
| 21 Feb 2007 | JPY | 1,000 | 1,090 | 1,000 | 1,063 | 1,063 | +66 (+6.62%) | 584,400 |
| 20 Feb 2007 | JPY | 966 | 998 | 950 | 997 | 997 | +33 (+3.42%) | 136,400 |
| 19 Feb 2007 | JPY | 976 | 980 | 947 | 964 | 964 | +18 (+1.90%) | 259,200 |
| 16 Feb 2007 | JPY | 960 | 1,005 | 935 | 946 | 946 | +26 (+2.83%) | 1,078,600 |
| 15 Feb 2007 | JPY | 920 | 920 | 889 | 920 | 920 | +100 (+12.20%) | 559,000 |
| 14 Feb 2007 | JPY | 817 | 828 | 811 | 820 | 820 | -17 (-2.03%) | 139,400 |
| 13 Feb 2007 | JPY | 834 | 840 | 815 | 837 | 837 | -17 (-1.99%) | 156,300 |
| 9 Feb 2007 | JPY | 840 | 854 | 831 | 854 | 854 | +4 (+0.47%) | 60,300 |
| 8 Feb 2007 | JPY | 843 | 855 | 840 | 850 | 850 | +10 (+1.19%) | 108,900 |
| 7 Feb 2007 | JPY | 831 | 841 | 825 | 840 | 840 | +10 (+1.20%) | 174,400 |
| 6 Feb 2007 | JPY | 810 | 834 | 810 | 830 | 830 | +20 (+2.47%) | 106,000 |
| 5 Feb 2007 | JPY | 787 | 810 | 784 | 810 | 810 | +21 (+2.66%) | 146,200 |
| 2 Feb 2007 | JPY | 772 | 789 | 772 | 789 | 789 | +9 (+1.15%) | 82,900 |
| 1 Feb 2007 | JPY | 774 | 780 | 770 | 780 | 780 | +6 (+0.78%) | 39,900 |
| 31 Jan 2007 | JPY | 778 | 785 | 750 | 774 | 774 | -3 (-0.39%) | 71,800 |
| 30 Jan 2007 | JPY | 759 | 795 | 750 | 777 | 777 | +12 (+1.57%) | 190,300 |
| 29 Jan 2007 | JPY | 750 | 767 | 735 | 765 | 765 | +18 (+2.41%) | 107,500 |
| 26 Jan 2007 | JPY | 740 | 747 | 730 | 747 | 747 | -3 (-0.40%) | 51,600 |
| 25 Jan 2007 | JPY | 788 | 799 | 750 | 750 | 750 | -28 (-3.60%) | 66,700 |
| 24 Jan 2007 | JPY | 786 | 793 | 778 | 778 | 778 | -6 (-0.77%) | 68,200 |
