| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 775 | 775 | 757 | 769 | 769 | -3 (-0.39%) | 152,500 |
| 18 Jan 2007 | JPY | 771 | 775 | 769 | 772 | 772 | -5 (-0.64%) | 46,600 |
| 17 Jan 2007 | JPY | 770 | 780 | 768 | 777 | 777 | +5 (+0.65%) | 63,800 |
| 16 Jan 2007 | JPY | 771 | 784 | 770 | 772 | 772 | -8 (-1.03%) | 63,400 |
| 15 Jan 2007 | JPY | 764 | 785 | 761 | 780 | 780 | +10 (+1.30%) | 67,800 |
| 12 Jan 2007 | JPY | 773 | 780 | 752 | 770 | 770 | -13 (-1.66%) | 250,900 |
| 11 Jan 2007 | JPY | 797 | 801 | 783 | 783 | 783 | -4 (-0.51%) | 41,700 |
| 10 Jan 2007 | JPY | 810 | 811 | 785 | 787 | 787 | -23 (-2.84%) | 98,200 |
| 9 Jan 2007 | JPY | 792 | 820 | 785 | 810 | 810 | +5 (+0.62%) | 241,700 |
| 5 Jan 2007 | JPY | 761 | 820 | 751 | 805 | 805 | +50 (+6.62%) | 225,400 |
| 4 Jan 2007 | JPY | 761 | 768 | 751 | 755 | 755 | +4 (+0.53%) | 49,700 |
| 29 Dec 2006 | JPY | 741 | 760 | 741 | 751 | 751 | 0.0 (0.0%) | 64,300 |
| 28 Dec 2006 | JPY | 741 | 752 | 740 | 751 | 751 | +2 (+0.27%) | 70,300 |
| 27 Dec 2006 | JPY | 750 | 768 | 741 | 749 | 749 | -4 (-0.53%) | 81,300 |
| 26 Dec 2006 | JPY | 726 | 760 | 726 | 753 | 753 | +21 (+2.87%) | 76,400 |
| 25 Dec 2006 | JPY | 752 | 753 | 717 | 732 | 732 | -18 (-2.40%) | 131,900 |
| 22 Dec 2006 | JPY | 750 | 777 | 740 | 750 | 750 | +2 (+0.27%) | 458,200 |
| 21 Dec 2006 | JPY | 716 | 759 | 716 | 748 | 748 | +49 (+7.01%) | 745,000 |
| 20 Dec 2006 | JPY | 675 | 700 | 669 | 699 | 699 | +31 (+4.64%) | 348,500 |
| 19 Dec 2006 | JPY | 661 | 683 | 655 | 668 | 668 | +2 (+0.30%) | 336,700 |
| 18 Dec 2006 | JPY | 665 | 680 | 664 | 666 | 666 | +7 (+1.06%) | 391,600 |
| 15 Dec 2006 | JPY | 641 | 659 | 636 | 659 | 659 | +19 (+2.97%) | 207,000 |
| 14 Dec 2006 | JPY | 641 | 644 | 631 | 640 | 640 | -2 (-0.31%) | 158,900 |
| 13 Dec 2006 | JPY | 645 | 647 | 641 | 642 | 642 | -5 (-0.77%) | 75,700 |
| 12 Dec 2006 | JPY | 646 | 649 | 642 | 647 | 647 | +1 (+0.15%) | 75,700 |
| 11 Dec 2006 | JPY | 650 | 655 | 638 | 646 | 646 | +3 (+0.47%) | 204,900 |
| 8 Dec 2006 | JPY | 651 | 651 | 636 | 643 | 643 | -7 (-1.08%) | 180,400 |
| 7 Dec 2006 | JPY | 631 | 659 | 622 | 650 | 650 | -1 (-0.15%) | 720,800 |
| 6 Dec 2006 | JPY | 655 | 664 | 650 | 651 | 651 | +6 (+0.93%) | 43,000 |
| 5 Dec 2006 | JPY | 650 | 651 | 640 | 645 | 645 | -5 (-0.77%) | 36,400 |
