| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 652 | 660 | 640 | 650 | 650 | -11 (-1.66%) | 51,800 |
| 1 Dec 2006 | JPY | 642 | 666 | 635 | 661 | 661 | +29 (+4.59%) | 40,200 |
| 30 Nov 2006 | JPY | 640 | 650 | 622 | 632 | 632 | -1 (-0.16%) | 113,700 |
| 29 Nov 2006 | JPY | 646 | 685 | 633 | 633 | 633 | -12 (-1.86%) | 95,800 |
| 28 Nov 2006 | JPY | 640 | 660 | 630 | 645 | 645 | +4 (+0.62%) | 28,200 |
| 27 Nov 2006 | JPY | 668 | 668 | 641 | 641 | 641 | -17 (-2.58%) | 11,900 |
| 24 Nov 2006 | JPY | 658 | 658 | 640 | 658 | 658 | +8 (+1.23%) | 12,500 |
| 23 Nov 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 650 | 650 | 645 | 650 | 650 | +13 (+2.04%) | 16,300 |
| 21 Nov 2006 | JPY | 629 | 637 | 617 | 637 | 637 | +26 (+4.26%) | 11,600 |
| 20 Nov 2006 | JPY | 660 | 660 | 610 | 611 | 611 | -49 (-7.42%) | 45,500 |
| 17 Nov 2006 | JPY | 701 | 701 | 640 | 660 | 660 | -65 (-8.97%) | 36,600 |
| 16 Nov 2006 | JPY | 728 | 728 | 715 | 725 | 725 | +3 (+0.42%) | 3,500 |
| 15 Nov 2006 | JPY | 720 | 726 | 710 | 722 | 722 | +12 (+1.69%) | 37,100 |
| 14 Nov 2006 | JPY | 690 | 710 | 660 | 710 | 710 | -4 (-0.56%) | 44,400 |
| 13 Nov 2006 | JPY | 700 | 714 | 695 | 714 | 714 | +6 (+0.85%) | 12,200 |
| 10 Nov 2006 | JPY | 717 | 721 | 690 | 708 | 708 | -12 (-1.67%) | 46,300 |
| 9 Nov 2006 | JPY | 751 | 752 | 716 | 720 | 720 | -55 (-7.10%) | 27,200 |
| 8 Nov 2006 | JPY | 755 | 775 | 750 | 775 | 775 | +30 (+4.03%) | 39,800 |
| 7 Nov 2006 | JPY | 760 | 764 | 738 | 745 | 745 | -5 (-0.67%) | 38,800 |
| 6 Nov 2006 | JPY | 790 | 790 | 735 | 750 | 750 | -45 (-5.66%) | 58,000 |
| 3 Nov 2006 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 816 | 817 | 795 | 795 | 795 | -22 (-2.69%) | 42,300 |
| 1 Nov 2006 | JPY | 840 | 840 | 806 | 817 | 817 | -43 (-5%) | 78,200 |
| 31 Oct 2006 | JPY | 875 | 875 | 839 | 860 | 860 | -25 (-2.82%) | 37,000 |
| 30 Oct 2006 | JPY | 893 | 895 | 885 | 885 | 885 | -29 (-3.17%) | 25,800 |
| 27 Oct 2006 | JPY | 890 | 914 | 888 | 914 | 914 | +24 (+2.70%) | 24,800 |
| 26 Oct 2006 | JPY | 871 | 890 | 871 | 890 | 890 | +19 (+2.18%) | 29,000 |
| 25 Oct 2006 | JPY | 880 | 890 | 852 | 871 | 871 | -5 (-0.57%) | 28,000 |
| 24 Oct 2006 | JPY | 901 | 910 | 875 | 876 | 876 | -5 (-0.57%) | 28,000 |
