| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 830 | 841 | 823 | 823 | 823 | -7 (-0.84%) | 23,400 |
| 18 Oct 2006 | JPY | 822 | 833 | 820 | 830 | 830 | +1 (+0.12%) | 15,200 |
| 17 Oct 2006 | JPY | 840 | 840 | 829 | 829 | 829 | +9 (+1.10%) | 19,600 |
| 16 Oct 2006 | JPY | 821 | 829 | 816 | 820 | 820 | -1 (-0.12%) | 43,300 |
| 13 Oct 2006 | JPY | 829 | 830 | 821 | 821 | 821 | +3 (+0.37%) | 28,900 |
| 12 Oct 2006 | JPY | 824 | 824 | 813 | 818 | 818 | -12 (-1.45%) | 14,600 |
| 11 Oct 2006 | JPY | 846 | 846 | 820 | 830 | 830 | -15 (-1.78%) | 28,300 |
| 10 Oct 2006 | JPY | 845 | 846 | 842 | 845 | 845 | -3 (-0.35%) | 8,900 |
| 9 Oct 2006 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 850 | 851 | 848 | 848 | 848 | -10 (-1.17%) | 7,900 |
| 5 Oct 2006 | JPY | 864 | 870 | 850 | 858 | 858 | -3 (-0.35%) | 13,800 |
| 4 Oct 2006 | JPY | 864 | 875 | 861 | 861 | 861 | -2 (-0.23%) | 11,900 |
| 3 Oct 2006 | JPY | 895 | 895 | 860 | 863 | 863 | -32 (-3.58%) | 14,400 |
| 2 Oct 2006 | JPY | 895 | 895 | 885 | 895 | 895 | -27 (-2.93%) | 3,500 |
| 29 Sep 2006 | JPY | 900 | 925 | 900 | 922 | 922 | +41 (+4.65%) | 14,400 |
| 28 Sep 2006 | JPY | 904 | 904 | 881 | 881 | 881 | -19 (-2.11%) | 0 |
| 27 Sep 2006 | JPY | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 200 |
| 26 Sep 2006 | JPY | 890 | 890 | 880 | 890 | 890 | 0.0 (0.0%) | 8,600 |
| 25 Sep 2006 | JPY | 930 | 930 | 880 | 890 | 890 | -20 (-2.20%) | 31,900 |
| 22 Sep 2006 | JPY | 880 | 910 | 880 | 910 | 910 | +50 (+5.81%) | 25,100 |
| 21 Sep 2006 | JPY | 850 | 860 | 831 | 860 | 860 | +22 (+2.63%) | 10,600 |
| 20 Sep 2006 | JPY | 837 | 850 | 826 | 838 | 838 | -9 (-1.06%) | 37,600 |
| 19 Sep 2006 | JPY | 847 | 847 | 840 | 847 | 847 | 0.0 (0.0%) | 7,400 |
| 18 Sep 2006 | JPY | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 852 | 852 | 842 | 847 | 847 | -6 (-0.70%) | 2,500 |
| 14 Sep 2006 | JPY | 865 | 872 | 850 | 853 | 853 | -22 (-2.51%) | 26,800 |
| 13 Sep 2006 | JPY | 890 | 893 | 875 | 875 | 875 | -13 (-1.46%) | 8,300 |
| 12 Sep 2006 | JPY | 900 | 901 | 888 | 888 | 888 | -9 (-1.00%) | 5,900 |
| 11 Sep 2006 | JPY | 907 | 915 | 897 | 897 | 897 | -17 (-1.86%) | 5,100 |
| 8 Sep 2006 | JPY | 903 | 914 | 895 | 914 | 914 | +2 (+0.22%) | 21,200 |
