| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 934 | 934 | 911 | 912 | 912 | -13 (-1.41%) | 3,300 |
| 6 Sep 2006 | JPY | 939 | 939 | 915 | 925 | 925 | -12 (-1.28%) | 7,300 |
| 5 Sep 2006 | JPY | 950 | 950 | 925 | 937 | 937 | -8 (-0.85%) | 9,900 |
| 4 Sep 2006 | JPY | 954 | 956 | 941 | 945 | 945 | -9 (-0.94%) | 24,800 |
| 1 Sep 2006 | JPY | 973 | 973 | 952 | 954 | 954 | -19 (-1.95%) | 6,600 |
| 31 Aug 2006 | JPY | 967 | 973 | 960 | 973 | 973 | +10 (+1.04%) | 11,700 |
| 30 Aug 2006 | JPY | 973 | 973 | 963 | 963 | 963 | -7 (-0.72%) | 2,900 |
| 29 Aug 2006 | JPY | 975 | 975 | 960 | 970 | 970 | -5 (-0.51%) | 4,800 |
| 28 Aug 2006 | JPY | 961 | 975 | 961 | 975 | 975 | +14 (+1.46%) | 4,600 |
| 25 Aug 2006 | JPY | 980 | 980 | 961 | 961 | 961 | -24 (-2.44%) | 7,900 |
| 24 Aug 2006 | JPY | 977 | 995 | 970 | 985 | 985 | +28 (+2.93%) | 26,300 |
| 23 Aug 2006 | JPY | 1,003 | 1,003 | 940 | 957 | 957 | -48 (-4.78%) | 34,000 |
| 22 Aug 2006 | JPY | 1,002 | 1,020 | 1,002 | 1,005 | 1,005 | -15 (-1.47%) | 6,200 |
| 21 Aug 2006 | JPY | 995 | 1,030 | 995 | 1,020 | 1,020 | +35 (+3.55%) | 34,900 |
| 18 Aug 2006 | JPY | 1,009 | 1,014 | 985 | 985 | 985 | -15 (-1.50%) | 47,000 |
| 17 Aug 2006 | JPY | 989 | 1,000 | 970 | 1,000 | 1,000 | +11 (+1.11%) | 20,600 |
| 16 Aug 2006 | JPY | 975 | 999 | 975 | 989 | 989 | +14 (+1.44%) | 8,500 |
| 15 Aug 2006 | JPY | 987 | 989 | 969 | 975 | 975 | -2 (-0.20%) | 6,700 |
| 14 Aug 2006 | JPY | 976 | 989 | 976 | 977 | 977 | +2 (+0.21%) | 6,100 |
| 11 Aug 2006 | JPY | 996 | 996 | 970 | 975 | 975 | -21 (-2.11%) | 4,700 |
| 10 Aug 2006 | JPY | 1,019 | 1,019 | 995 | 996 | 996 | -14 (-1.39%) | 3,800 |
| 9 Aug 2006 | JPY | 1,002 | 1,032 | 1,002 | 1,010 | 1,010 | +21 (+2.12%) | 34,900 |
| 8 Aug 2006 | JPY | 970 | 995 | 965 | 989 | 989 | +4 (+0.41%) | 15,100 |
| 7 Aug 2006 | JPY | 1,000 | 1,010 | 985 | 985 | 985 | -25 (-2.48%) | 22,800 |
| 4 Aug 2006 | JPY | 1,003 | 1,011 | 990 | 1,010 | 1,010 | +10 (+1%) | 40,000 |
| 3 Aug 2006 | JPY | 998 | 1,000 | 980 | 1,000 | 1,000 | +5 (+0.50%) | 40,400 |
| 2 Aug 2006 | JPY | 956 | 999 | 952 | 995 | 995 | +40 (+4.19%) | 27,500 |
| 1 Aug 2006 | JPY | 868 | 955 | 868 | 955 | 955 | +95 (+11.05%) | 31,500 |
| 31 Jul 2006 | JPY | 850 | 880 | 850 | 860 | 860 | +20 (+2.38%) | 19,000 |
| 28 Jul 2006 | JPY | 850 | 850 | 840 | 840 | 840 | -19 (-2.21%) | 29,000 |
