Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 859 | 859 | 859 | 859 | 859 | +23 (+2.75%) | 1,000 |
26 Jul 2006 | JPY | 889 | 889 | 836 | 836 | 836 | -49 (-5.54%) | 0 |
25 Jul 2006 | JPY | 885 | 885 | 885 | 885 | 885 | +40 (+4.73%) | 4,000 |
24 Jul 2006 | JPY | 845 | 845 | 845 | 845 | 845 | -30 (-3.43%) | 2,000 |
21 Jul 2006 | JPY | 861 | 875 | 850 | 875 | 875 | +18 (+2.10%) | 8,000 |
20 Jul 2006 | JPY | 870 | 875 | 850 | 857 | 857 | +17 (+2.02%) | 29,000 |
19 Jul 2006 | JPY | 881 | 885 | 820 | 840 | 840 | -40 (-4.55%) | 37,000 |
18 Jul 2006 | JPY | 945 | 945 | 880 | 880 | 880 | -60 (-6.38%) | 34,000 |
17 Jul 2006 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 960 | 960 | 940 | 940 | 940 | -45 (-4.57%) | 16,000 |
13 Jul 2006 | JPY | 940 | 985 | 930 | 985 | 985 | +35 (+3.68%) | 16,000 |
12 Jul 2006 | JPY | 960 | 960 | 935 | 950 | 950 | +12 (+1.28%) | 29,000 |
11 Jul 2006 | JPY | 988 | 988 | 930 | 938 | 938 | -42 (-4.29%) | 32,000 |
10 Jul 2006 | JPY | 960 | 980 | 960 | 980 | 980 | -40 (-3.92%) | 17,000 |
7 Jul 2006 | JPY | 980 | 1,020 | 980 | 1,020 | 1,020 | +30 (+3.03%) | 7,000 |
6 Jul 2006 | JPY | 994 | 994 | 990 | 990 | 990 | -3 (-0.30%) | 13,000 |
5 Jul 2006 | JPY | 1,000 | 1,000 | 993 | 993 | 993 | -17 (-1.68%) | 12,000 |
4 Jul 2006 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 3,000 |
3 Jul 2006 | JPY | 1,080 | 1,080 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 36,000 |
30 Jun 2006 | JPY | 1,001 | 1,009 | 999 | 1,000 | 1,000 | +25 (+2.56%) | 26,000 |
29 Jun 2006 | JPY | 961 | 980 | 941 | 975 | 975 | +24 (+2.52%) | 57,000 |
28 Jun 2006 | JPY | 1,000 | 1,000 | 951 | 951 | 951 | -49 (-4.90%) | 17,000 |
27 Jun 2006 | JPY | 1,049 | 1,049 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 24,000 |
26 Jun 2006 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 5,000 |
23 Jun 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 5,000 |
22 Jun 2006 | JPY | 1,100 | 1,102 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 25,000 |
21 Jun 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 1,100 | 1,100 | 1,099 | 1,100 | 1,100 | +20 (+1.85%) | 6,000 |
19 Jun 2006 | JPY | 1,140 | 1,140 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 9,000 |
16 Jun 2006 | JPY | 1,076 | 1,100 | 1,076 | 1,100 | 1,100 | +39 (+3.68%) | 16,000 |