Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,081 | 1,081 | 1,050 | 1,061 | 1,061 | +61 (+6.10%) | 8,000 |
14 Jun 2006 | JPY | 999 | 1,010 | 999 | 1,000 | 1,000 | -2 (-0.20%) | 5,000 |
13 Jun 2006 | JPY | 1,030 | 1,030 | 1,000 | 1,002 | 1,002 | -43 (-4.11%) | 23,000 |
12 Jun 2006 | JPY | 985 | 1,045 | 985 | 1,045 | 1,045 | 0.0 (0.0%) | 8,000 |
9 Jun 2006 | JPY | 1,020 | 1,045 | 1,000 | 1,045 | 1,045 | +85 (+8.85%) | 20,000 |
8 Jun 2006 | JPY | 970 | 980 | 930 | 960 | 960 | -30 (-3.03%) | 33,000 |
7 Jun 2006 | JPY | 1,049 | 1,049 | 990 | 990 | 990 | -58 (-5.53%) | 38,000 |
6 Jun 2006 | JPY | 1,110 | 1,110 | 1,040 | 1,048 | 1,048 | -62 (-5.59%) | 53,000 |
5 Jun 2006 | JPY | 1,099 | 1,120 | 1,099 | 1,110 | 1,110 | +29 (+2.68%) | 9,000 |
2 Jun 2006 | JPY | 1,070 | 1,099 | 1,025 | 1,081 | 1,081 | -9 (-0.83%) | 84,000 |
1 Jun 2006 | JPY | 1,140 | 1,140 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 26,000 |
31 May 2006 | JPY | 1,102 | 1,130 | 1,101 | 1,120 | 1,120 | -40 (-3.45%) | 21,000 |
30 May 2006 | JPY | 1,119 | 1,188 | 1,119 | 1,160 | 1,160 | +21 (+1.84%) | 14,000 |
29 May 2006 | JPY | 1,112 | 1,150 | 1,110 | 1,139 | 1,139 | +7 (+0.62%) | 24,000 |
26 May 2006 | JPY | 1,122 | 1,132 | 1,120 | 1,132 | 1,132 | +30 (+2.72%) | 10,000 |
25 May 2006 | JPY | 1,108 | 1,108 | 1,081 | 1,102 | 1,102 | +12 (+1.10%) | 19,000 |
24 May 2006 | JPY | 1,120 | 1,120 | 1,070 | 1,090 | 1,090 | -25 (-2.24%) | 27,000 |
23 May 2006 | JPY | 1,130 | 1,130 | 1,115 | 1,115 | 1,115 | -47 (-4.04%) | 13,000 |
22 May 2006 | JPY | 1,166 | 1,172 | 1,162 | 1,162 | 1,162 | -4 (-0.34%) | 21,000 |
19 May 2006 | JPY | 1,166 | 1,180 | 1,161 | 1,166 | 1,166 | -15 (-1.27%) | 22,000 |
18 May 2006 | JPY | 1,176 | 1,201 | 1,171 | 1,181 | 1,181 | -15 (-1.25%) | 36,000 |
17 May 2006 | JPY | 1,200 | 1,213 | 1,180 | 1,196 | 1,196 | -14 (-1.16%) | 38,000 |
16 May 2006 | JPY | 1,196 | 1,210 | 1,151 | 1,210 | 1,210 | -32 (-2.58%) | 128,000 |
15 May 2006 | JPY | 1,240 | 1,242 | 1,213 | 1,242 | 1,242 | 0.0 (0.0%) | 11,000 |
12 May 2006 | JPY | 1,211 | 1,242 | 1,185 | 1,242 | 1,242 | +2 (+0.16%) | 41,000 |
11 May 2006 | JPY | 1,276 | 1,276 | 1,210 | 1,240 | 1,240 | -36 (-2.82%) | 19,000 |
10 May 2006 | JPY | 1,286 | 1,286 | 1,270 | 1,276 | 1,276 | -30 (-2.30%) | 14,000 |
9 May 2006 | JPY | 1,344 | 1,344 | 1,304 | 1,306 | 1,306 | -44 (-3.26%) | 13,000 |
8 May 2006 | JPY | 1,349 | 1,360 | 1,290 | 1,350 | 1,350 | +10 (+0.75%) | 28,000 |
5 May 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |