| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 873 | 878 | 861 | 867 | 867 | -14 (-1.59%) | 122,700 |
| 19 Oct 2022 | JPY | 887 | 891 | 880 | 881 | 881 | -6 (-0.68%) | 129,500 |
| 18 Oct 2022 | JPY | 878 | 888 | 871 | 887 | 887 | +14 (+1.60%) | 88,800 |
| 17 Oct 2022 | JPY | 872 | 884 | 864 | 873 | 873 | -9 (-1.02%) | 81,200 |
| 14 Oct 2022 | JPY | 886 | 892 | 877 | 882 | 882 | +26 (+3.04%) | 166,300 |
| 13 Oct 2022 | JPY | 889 | 889 | 856 | 856 | 856 | -34 (-3.82%) | 139,400 |
| 12 Oct 2022 | JPY | 882 | 894 | 878 | 890 | 890 | +2 (+0.23%) | 114,200 |
| 11 Oct 2022 | JPY | 905 | 905 | 883 | 888 | 888 | -24 (-2.63%) | 181,000 |
| 7 Oct 2022 | JPY | 885 | 914 | 876 | 912 | 912 | +20 (+2.24%) | 185,100 |
| 6 Oct 2022 | JPY | 904 | 926 | 892 | 892 | 892 | +3 (+0.34%) | 138,600 |
| 5 Oct 2022 | JPY | 924 | 931 | 889 | 889 | 889 | -30 (-3.26%) | 169,600 |
| 4 Oct 2022 | JPY | 866 | 919 | 866 | 919 | 919 | +65 (+7.61%) | 313,800 |
| 3 Oct 2022 | JPY | 848 | 862 | 831 | 854 | 854 | -8 (-0.93%) | 138,800 |
| 30 Sep 2022 | JPY | 863 | 869 | 845 | 862 | 862 | -16 (-1.82%) | 159,000 |
| 29 Sep 2022 | JPY | 872 | 891 | 864 | 878 | 878 | +10 (+1.15%) | 125,000 |
| 28 Sep 2022 | JPY | 900 | 900 | 846 | 868 | 868 | -22 (-2.47%) | 230,900 |
| 27 Sep 2022 | JPY | 875 | 902 | 872 | 890 | 890 | +26 (+3.01%) | 128,700 |
| 26 Sep 2022 | JPY | 901 | 901 | 863 | 864 | 864 | -52 (-5.68%) | 258,200 |
| 22 Sep 2022 | JPY | 905 | 922 | 901 | 916 | 916 | +3 (+0.33%) | 95,300 |
| 21 Sep 2022 | JPY | 920 | 929 | 912 | 913 | 913 | -17 (-1.83%) | 123,900 |
| 20 Sep 2022 | JPY | 935 | 951 | 906 | 930 | 930 | -6 (-0.64%) | 237,200 |
| 16 Sep 2022 | JPY | 923 | 942 | 913 | 936 | 936 | +5 (+0.54%) | 264,200 |
| 15 Sep 2022 | JPY | 911 | 935 | 904 | 931 | 931 | +19 (+2.08%) | 326,800 |
| 14 Sep 2022 | JPY | 888 | 916 | 882 | 912 | 912 | -4 (-0.44%) | 194,300 |
| 13 Sep 2022 | JPY | 907 | 919 | 875 | 916 | 916 | -3 (-0.33%) | 412,300 |
| 12 Sep 2022 | JPY | 964 | 974 | 918 | 919 | 919 | -38 (-3.97%) | 416,800 |
| 9 Sep 2022 | JPY | 921 | 958 | 921 | 957 | 957 | +36 (+3.91%) | 370,800 |
| 8 Sep 2022 | JPY | 917 | 921 | 900 | 921 | 921 | +11 (+1.21%) | 271,000 |
| 7 Sep 2022 | JPY | 911 | 930 | 893 | 910 | 910 | +14 (+1.56%) | 443,000 |
| 6 Sep 2022 | JPY | 898 | 918 | 889 | 896 | 896 | +11 (+1.24%) | 198,700 |
