Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | JPY | 1,440 | 1,440 | 1,380 | 1,414 | 1,414 | -26 (-1.81%) | 56,000 |
7 Apr 2006 | JPY | 1,429 | 1,440 | 1,390 | 1,440 | 1,440 | 0.0 (0.0%) | 109,000 |
6 Apr 2006 | JPY | 1,460 | 1,482 | 1,412 | 1,440 | 1,440 | -43 (-2.90%) | 158,000 |
5 Apr 2006 | JPY | 1,411 | 1,483 | 1,410 | 1,483 | 1,483 | +132 (+9.77%) | 498,000 |
4 Apr 2006 | JPY | 1,310 | 1,385 | 1,301 | 1,351 | 1,351 | +51 (+3.92%) | 353,000 |
3 Apr 2006 | JPY | 1,257 | 1,313 | 1,257 | 1,300 | 1,300 | +43 (+3.42%) | 344,000 |
31 Mar 2006 | JPY | 1,251 | 1,289 | 1,250 | 1,257 | 1,257 | -13 (-1.02%) | 190,000 |
30 Mar 2006 | JPY | 1,201 | 1,285 | 1,201 | 1,270 | 1,270 | +70 (+5.83%) | 222,000 |
29 Mar 2006 | JPY | 1,211 | 1,215 | 1,192 | 1,200 | 1,200 | -30 (-2.44%) | 101,000 |
28 Mar 2006 | JPY | 1,231 | 1,250 | 1,200 | 1,230 | 1,230 | -40 (-3.15%) | 107,000 |
27 Mar 2006 | JPY | 1,269 | 1,270 | 1,201 | 1,270 | 1,270 | 0.0 (0.0%) | 470,000 |
24 Mar 2006 | JPY | 1,200 | 1,270 | 1,170 | 1,270 | 1,270 | +85 (+7.17%) | 512,000 |
23 Mar 2006 | JPY | 1,149 | 1,201 | 1,149 | 1,185 | 1,185 | +60 (+5.33%) | 375,000 |
22 Mar 2006 | JPY | 1,100 | 1,130 | 1,100 | 1,125 | 1,125 | +30 (+2.74%) | 105,000 |
21 Mar 2006 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,088 | 1,101 | 1,083 | 1,095 | 1,095 | +2 (+0.18%) | 102,000 |
17 Mar 2006 | JPY | 1,099 | 1,106 | 1,080 | 1,093 | 1,093 | +2 (+0.18%) | 87,000 |
16 Mar 2006 | JPY | 1,103 | 1,108 | 1,072 | 1,091 | 1,091 | -19 (-1.71%) | 121,000 |
15 Mar 2006 | JPY | 1,043 | 1,125 | 1,043 | 1,110 | 1,110 | +72 (+6.94%) | 283,000 |
14 Mar 2006 | JPY | 1,035 | 1,044 | 1,026 | 1,038 | 1,038 | 0.0 (0.0%) | 166,000 |
13 Mar 2006 | JPY | 1,059 | 1,060 | 1,038 | 1,038 | 1,038 | -14 (-1.33%) | 68,000 |
10 Mar 2006 | JPY | 1,042 | 1,060 | 1,036 | 1,052 | 1,052 | -4 (-0.38%) | 101,000 |
9 Mar 2006 | JPY | 1,060 | 1,077 | 1,040 | 1,056 | 1,056 | +6 (+0.57%) | 83,000 |
8 Mar 2006 | JPY | 1,031 | 1,050 | 1,002 | 1,050 | 1,050 | +10 (+0.96%) | 125,000 |
7 Mar 2006 | JPY | 1,041 | 1,057 | 1,032 | 1,040 | 1,040 | -21 (-1.98%) | 85,000 |
6 Mar 2006 | JPY | 1,080 | 1,080 | 1,060 | 1,061 | 1,061 | -19 (-1.76%) | 67,000 |
3 Mar 2006 | JPY | 1,077 | 1,090 | 1,070 | 1,080 | 1,080 | -26 (-2.35%) | 85,000 |
2 Mar 2006 | JPY | 1,099 | 1,106 | 1,075 | 1,106 | 1,106 | +6 (+0.55%) | 370,000 |
1 Mar 2006 | JPY | 1,085 | 1,114 | 1,080 | 1,100 | 1,100 | -25 (-2.22%) | 432,000 |
28 Feb 2006 | JPY | 1,153 | 1,153 | 1,080 | 1,125 | 1,125 | -35 (-3.02%) | 509,000 |