| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 900 | 902 | 881 | 885 | 885 | -20 (-2.21%) | 161,300 |
| 2 Sep 2022 | JPY | 900 | 916 | 876 | 905 | 905 | +19 (+2.14%) | 272,200 |
| 1 Sep 2022 | JPY | 864 | 889 | 862 | 886 | 886 | +13 (+1.49%) | 159,600 |
| 31 Aug 2022 | JPY | 870 | 874 | 862 | 873 | 873 | +1 (+0.11%) | 72,700 |
| 30 Aug 2022 | JPY | 856 | 879 | 856 | 872 | 872 | +24 (+2.83%) | 149,700 |
| 29 Aug 2022 | JPY | 825 | 857 | 825 | 848 | 848 | +2 (+0.24%) | 158,500 |
| 26 Aug 2022 | JPY | 853 | 861 | 842 | 846 | 846 | -2 (-0.24%) | 82,900 |
| 25 Aug 2022 | JPY | 865 | 874 | 846 | 848 | 848 | -9 (-1.05%) | 134,300 |
| 24 Aug 2022 | JPY | 857 | 872 | 849 | 857 | 857 | 0.0 (0.0%) | 141,400 |
| 23 Aug 2022 | JPY | 844 | 858 | 836 | 857 | 857 | +10 (+1.18%) | 114,800 |
| 22 Aug 2022 | JPY | 839 | 848 | 825 | 847 | 847 | -2 (-0.24%) | 77,800 |
| 19 Aug 2022 | JPY | 858 | 876 | 847 | 849 | 849 | -8 (-0.93%) | 137,500 |
| 18 Aug 2022 | JPY | 846 | 868 | 844 | 857 | 857 | -3 (-0.35%) | 120,600 |
| 17 Aug 2022 | JPY | 849 | 866 | 842 | 860 | 860 | +23 (+2.75%) | 228,700 |
| 16 Aug 2022 | JPY | 837 | 837 | 804 | 837 | 837 | -15 (-1.76%) | 392,400 |
| 15 Aug 2022 | JPY | 870 | 870 | 845 | 852 | 852 | -27 (-3.07%) | 153,700 |
| 12 Aug 2022 | JPY | 864 | 884 | 861 | 879 | 879 | +38 (+4.52%) | 276,600 |
| 10 Aug 2022 | JPY | 819 | 853 | 819 | 841 | 841 | +22 (+2.69%) | 201,200 |
| 9 Aug 2022 | JPY | 817 | 831 | 811 | 819 | 819 | +2 (+0.24%) | 124,900 |
| 8 Aug 2022 | JPY | 785 | 818 | 785 | 817 | 817 | +26 (+3.29%) | 122,900 |
| 5 Aug 2022 | JPY | 795 | 812 | 780 | 791 | 791 | -11 (-1.37%) | 211,500 |
| 4 Aug 2022 | JPY | 795 | 822 | 761 | 802 | 802 | +3 (+0.38%) | 357,600 |
| 3 Aug 2022 | JPY | 772 | 799 | 766 | 799 | 799 | +31 (+4.04%) | 270,100 |
| 2 Aug 2022 | JPY | 781 | 783 | 750 | 768 | 768 | -19 (-2.41%) | 317,000 |
| 1 Aug 2022 | JPY | 760 | 787 | 757 | 787 | 787 | +27 (+3.55%) | 470,700 |
| 29 Jul 2022 | JPY | 737 | 769 | 730 | 760 | 760 | +63 (+9.04%) | 962,200 |
| 28 Jul 2022 | JPY | 694 | 702 | 672 | 697 | 697 | +6 (+0.87%) | 339,300 |
| 27 Jul 2022 | JPY | 673 | 692 | 671 | 691 | 691 | +21 (+3.13%) | 203,100 |
| 26 Jul 2022 | JPY | 653 | 681 | 653 | 670 | 670 | +17 (+2.60%) | 206,800 |
| 25 Jul 2022 | JPY | 663 | 663 | 640 | 653 | 653 | -10 (-1.51%) | 136,800 |
