| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 624 | 627 | 607 | 611 | 611 | -14 (-2.24%) | 86,500 |
| 9 Jun 2022 | JPY | 615 | 630 | 606 | 625 | 625 | +9 (+1.46%) | 99,400 |
| 8 Jun 2022 | JPY | 588 | 616 | 586 | 616 | 616 | +35 (+6.02%) | 125,300 |
| 7 Jun 2022 | JPY | 576 | 587 | 575 | 581 | 581 | +8 (+1.40%) | 40,800 |
| 6 Jun 2022 | JPY | 572 | 575 | 569 | 573 | 573 | -2 (-0.35%) | 27,300 |
| 3 Jun 2022 | JPY | 582 | 582 | 570 | 575 | 575 | -1 (-0.17%) | 31,200 |
| 2 Jun 2022 | JPY | 572 | 582 | 564 | 576 | 576 | +4 (+0.70%) | 48,000 |
| 1 Jun 2022 | JPY | 562 | 572 | 561 | 572 | 572 | +10 (+1.78%) | 40,300 |
| 31 May 2022 | JPY | 568 | 570 | 560 | 562 | 562 | -9 (-1.58%) | 31,000 |
| 30 May 2022 | JPY | 557 | 573 | 552 | 571 | 571 | +20 (+3.63%) | 96,200 |
| 27 May 2022 | JPY | 561 | 561 | 547 | 551 | 551 | -2 (-0.36%) | 29,800 |
| 26 May 2022 | JPY | 561 | 563 | 549 | 553 | 553 | -1 (-0.18%) | 38,300 |
| 25 May 2022 | JPY | 568 | 568 | 554 | 554 | 554 | -14 (-2.46%) | 40,500 |
| 24 May 2022 | JPY | 578 | 578 | 565 | 568 | 568 | -10 (-1.73%) | 48,000 |
| 23 May 2022 | JPY | 568 | 578 | 564 | 578 | 578 | +18 (+3.21%) | 54,400 |
| 20 May 2022 | JPY | 558 | 561 | 552 | 560 | 560 | +2 (+0.36%) | 27,400 |
| 19 May 2022 | JPY | 551 | 564 | 544 | 558 | 558 | -10 (-1.76%) | 62,600 |
| 18 May 2022 | JPY | 571 | 574 | 562 | 568 | 568 | +3 (+0.53%) | 31,700 |
| 17 May 2022 | JPY | 569 | 570 | 560 | 565 | 565 | +4 (+0.71%) | 30,300 |
| 16 May 2022 | JPY | 570 | 576 | 551 | 561 | 561 | -15 (-2.60%) | 101,700 |
| 13 May 2022 | JPY | 561 | 595 | 555 | 576 | 576 | -5 (-0.86%) | 135,800 |
| 12 May 2022 | JPY | 592 | 595 | 581 | 581 | 581 | -13 (-2.19%) | 88,600 |
| 11 May 2022 | JPY | 590 | 597 | 583 | 594 | 594 | +2 (+0.34%) | 35,200 |
| 10 May 2022 | JPY | 605 | 609 | 580 | 592 | 592 | -17 (-2.79%) | 91,200 |
| 9 May 2022 | JPY | 640 | 642 | 607 | 609 | 609 | -40 (-6.16%) | 178,700 |
| 6 May 2022 | JPY | 619 | 649 | 613 | 649 | 649 | +30 (+4.85%) | 143,100 |
| 2 May 2022 | JPY | 629 | 641 | 614 | 619 | 619 | -7 (-1.12%) | 60,800 |
| 28 Apr 2022 | JPY | 605 | 630 | 605 | 626 | 626 | +29 (+4.86%) | 86,600 |
| 27 Apr 2022 | JPY | 590 | 598 | 570 | 597 | 597 | -7 (-1.16%) | 162,400 |
| 26 Apr 2022 | JPY | 607 | 617 | 595 | 604 | 604 | +2 (+0.33%) | 47,900 |
