| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 622 | 622 | 600 | 602 | 602 | -22 (-3.53%) | 104,000 |
| 22 Apr 2022 | JPY | 620 | 627 | 615 | 624 | 624 | -9 (-1.42%) | 61,900 |
| 21 Apr 2022 | JPY | 645 | 651 | 627 | 633 | 633 | -12 (-1.86%) | 96,000 |
| 20 Apr 2022 | JPY | 655 | 667 | 641 | 645 | 645 | 0.0 (0.0%) | 175,300 |
| 19 Apr 2022 | JPY | 618 | 653 | 618 | 645 | 645 | +28 (+4.54%) | 174,200 |
| 18 Apr 2022 | JPY | 602 | 617 | 599 | 617 | 617 | +15 (+2.49%) | 63,600 |
| 15 Apr 2022 | JPY | 593 | 602 | 588 | 602 | 602 | +2 (+0.33%) | 32,500 |
| 14 Apr 2022 | JPY | 610 | 610 | 599 | 600 | 600 | -10 (-1.64%) | 32,400 |
| 13 Apr 2022 | JPY | 600 | 610 | 584 | 610 | 610 | +5 (+0.83%) | 81,000 |
| 12 Apr 2022 | JPY | 607 | 612 | 597 | 605 | 605 | -3 (-0.49%) | 60,000 |
| 11 Apr 2022 | JPY | 598 | 614 | 594 | 608 | 608 | +19 (+3.23%) | 118,800 |
| 8 Apr 2022 | JPY | 609 | 614 | 585 | 589 | 589 | -16 (-2.64%) | 112,100 |
| 7 Apr 2022 | JPY | 587 | 605 | 575 | 605 | 605 | +18 (+3.07%) | 103,100 |
| 6 Apr 2022 | JPY | 577 | 591 | 572 | 587 | 587 | +11 (+1.91%) | 44,500 |
| 5 Apr 2022 | JPY | 591 | 595 | 576 | 576 | 576 | -6 (-1.03%) | 40,100 |
| 4 Apr 2022 | JPY | 589 | 589 | 576 | 582 | 582 | -7 (-1.19%) | 50,400 |
| 1 Apr 2022 | JPY | 590 | 590 | 569 | 589 | 589 | -6 (-1.01%) | 95,800 |
| 31 Mar 2022 | JPY | 608 | 618 | 590 | 595 | 595 | -18 (-2.94%) | 106,800 |
| 30 Mar 2022 | JPY | 600 | 613 | 583 | 613 | 613 | -5 (-0.81%) | 158,800 |
| 29 Mar 2022 | JPY | 613 | 618 | 593 | 618 | 618 | +13 (+2.15%) | 224,300 |
| 28 Mar 2022 | JPY | 581 | 605 | 575 | 605 | 605 | +31 (+5.40%) | 170,200 |
| 25 Mar 2022 | JPY | 571 | 579 | 567 | 574 | 574 | +11 (+1.95%) | 135,600 |
| 24 Mar 2022 | JPY | 551 | 563 | 544 | 563 | 563 | +3 (+0.54%) | 66,800 |
| 23 Mar 2022 | JPY | 574 | 580 | 556 | 560 | 560 | -7 (-1.23%) | 124,900 |
| 22 Mar 2022 | JPY | 560 | 573 | 555 | 567 | 567 | +16 (+2.90%) | 121,100 |
| 18 Mar 2022 | JPY | 541 | 551 | 537 | 551 | 551 | +13 (+2.42%) | 104,500 |
| 17 Mar 2022 | JPY | 535 | 538 | 527 | 538 | 538 | +7 (+1.32%) | 51,300 |
| 16 Mar 2022 | JPY | 540 | 540 | 528 | 531 | 531 | -4 (-0.75%) | 36,800 |
| 15 Mar 2022 | JPY | 535 | 539 | 529 | 535 | 535 | +1 (+0.19%) | 39,300 |
| 14 Mar 2022 | JPY | 541 | 550 | 534 | 534 | 534 | 0.0 (0.0%) | 49,700 |
