| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 479 | 484 | 475 | 479 | 479 | +5 (+1.05%) | 23,600 |
| 25 Jan 2022 | JPY | 480 | 484 | 470 | 474 | 474 | -3 (-0.63%) | 41,800 |
| 24 Jan 2022 | JPY | 466 | 477 | 462 | 477 | 477 | +6 (+1.27%) | 37,100 |
| 21 Jan 2022 | JPY | 470 | 474 | 466 | 471 | 471 | -11 (-2.28%) | 40,500 |
| 20 Jan 2022 | JPY | 474 | 489 | 474 | 482 | 482 | +5 (+1.05%) | 58,400 |
| 19 Jan 2022 | JPY | 488 | 495 | 477 | 477 | 477 | -19 (-3.83%) | 64,500 |
| 18 Jan 2022 | JPY | 497 | 502 | 489 | 496 | 496 | -1 (-0.20%) | 37,900 |
| 17 Jan 2022 | JPY | 504 | 504 | 496 | 497 | 497 | -3 (-0.60%) | 23,600 |
| 14 Jan 2022 | JPY | 500 | 504 | 495 | 500 | 500 | -6 (-1.19%) | 53,700 |
| 13 Jan 2022 | JPY | 508 | 510 | 505 | 506 | 506 | -4 (-0.78%) | 19,900 |
| 12 Jan 2022 | JPY | 511 | 511 | 507 | 510 | 510 | +7 (+1.39%) | 24,700 |
| 11 Jan 2022 | JPY | 513 | 514 | 502 | 503 | 503 | -15 (-2.90%) | 39,000 |
| 7 Jan 2022 | JPY | 507 | 518 | 507 | 518 | 518 | +19 (+3.81%) | 59,200 |
| 6 Jan 2022 | JPY | 509 | 514 | 499 | 499 | 499 | -19 (-3.67%) | 56,600 |
| 5 Jan 2022 | JPY | 524 | 527 | 515 | 518 | 518 | -7 (-1.33%) | 51,800 |
| 4 Jan 2022 | JPY | 535 | 536 | 521 | 525 | 525 | -8 (-1.50%) | 57,700 |
| 30 Dec 2021 | JPY | 525 | 533 | 517 | 533 | 533 | +8 (+1.52%) | 89,000 |
| 29 Dec 2021 | JPY | 516 | 530 | 514 | 525 | 525 | +11 (+2.14%) | 80,000 |
| 28 Dec 2021 | JPY | 508 | 514 | 504 | 514 | 514 | +9 (+1.78%) | 73,300 |
| 27 Dec 2021 | JPY | 506 | 508 | 502 | 505 | 505 | -1 (-0.20%) | 17,100 |
| 24 Dec 2021 | JPY | 506 | 508 | 498 | 506 | 506 | +8 (+1.61%) | 66,700 |
| 23 Dec 2021 | JPY | 493 | 498 | 492 | 498 | 498 | +6 (+1.22%) | 20,000 |
| 22 Dec 2021 | JPY | 493 | 498 | 490 | 492 | 492 | -3 (-0.61%) | 25,600 |
| 21 Dec 2021 | JPY | 497 | 497 | 491 | 495 | 495 | +4 (+0.81%) | 43,600 |
| 20 Dec 2021 | JPY | 498 | 500 | 489 | 491 | 491 | -15 (-2.96%) | 68,200 |
| 17 Dec 2021 | JPY | 501 | 507 | 500 | 506 | 506 | +6 (+1.20%) | 63,200 |
| 16 Dec 2021 | JPY | 505 | 505 | 497 | 500 | 500 | +2 (+0.40%) | 37,000 |
| 15 Dec 2021 | JPY | 496 | 504 | 492 | 498 | 498 | -1 (-0.20%) | 32,700 |
| 14 Dec 2021 | JPY | 493 | 500 | 491 | 499 | 499 | -2 (-0.40%) | 49,000 |
| 13 Dec 2021 | JPY | 501 | 503 | 496 | 501 | 501 | +8 (+1.62%) | 50,600 |
