| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 500 | 504 | 485 | 493 | 493 | -19 (-3.71%) | 101,100 |
| 9 Dec 2021 | JPY | 498 | 512 | 487 | 512 | 512 | +19 (+3.85%) | 131,700 |
| 8 Dec 2021 | JPY | 489 | 497 | 483 | 493 | 493 | +10 (+2.07%) | 63,400 |
| 7 Dec 2021 | JPY | 461 | 483 | 460 | 483 | 483 | +33 (+7.33%) | 97,000 |
| 6 Dec 2021 | JPY | 445 | 461 | 445 | 450 | 450 | +7 (+1.58%) | 60,100 |
| 3 Dec 2021 | JPY | 425 | 444 | 424 | 443 | 443 | +22 (+5.23%) | 37,300 |
| 2 Dec 2021 | JPY | 423 | 429 | 419 | 421 | 421 | -9 (-2.09%) | 46,200 |
| 1 Dec 2021 | JPY | 429 | 436 | 416 | 430 | 430 | -6 (-1.38%) | 91,600 |
| 30 Nov 2021 | JPY | 446 | 455 | 436 | 436 | 436 | -8 (-1.80%) | 40,700 |
| 29 Nov 2021 | JPY | 456 | 462 | 444 | 444 | 444 | -20 (-4.31%) | 51,200 |
| 26 Nov 2021 | JPY | 481 | 481 | 462 | 464 | 464 | -16 (-3.33%) | 48,100 |
| 25 Nov 2021 | JPY | 491 | 491 | 480 | 480 | 480 | -9 (-1.84%) | 20,200 |
| 24 Nov 2021 | JPY | 484 | 493 | 481 | 489 | 489 | +4 (+0.82%) | 46,800 |
| 22 Nov 2021 | JPY | 476 | 485 | 471 | 485 | 485 | +4 (+0.83%) | 23,700 |
| 19 Nov 2021 | JPY | 484 | 485 | 469 | 481 | 481 | -3 (-0.62%) | 57,700 |
| 18 Nov 2021 | JPY | 485 | 487 | 466 | 484 | 484 | -1 (-0.21%) | 73,100 |
| 17 Nov 2021 | JPY | 486 | 492 | 485 | 485 | 485 | 0.0 (0.0%) | 29,700 |
| 16 Nov 2021 | JPY | 510 | 510 | 485 | 485 | 485 | -24 (-4.72%) | 60,900 |
| 15 Nov 2021 | JPY | 512 | 515 | 503 | 509 | 509 | -1 (-0.20%) | 105,100 |
| 12 Nov 2021 | JPY | 513 | 524 | 506 | 510 | 510 | -3 (-0.58%) | 117,800 |
| 11 Nov 2021 | JPY | 510 | 516 | 501 | 513 | 513 | +2 (+0.39%) | 64,700 |
| 10 Nov 2021 | JPY | 510 | 516 | 507 | 511 | 511 | -3 (-0.58%) | 106,200 |
| 9 Nov 2021 | JPY | 517 | 530 | 506 | 514 | 514 | -3 (-0.58%) | 109,700 |
| 8 Nov 2021 | JPY | 478 | 522 | 478 | 517 | 517 | +42 (+8.84%) | 255,400 |
| 5 Nov 2021 | JPY | 490 | 490 | 475 | 475 | 475 | -20 (-4.04%) | 47,000 |
| 4 Nov 2021 | JPY | 472 | 498 | 470 | 495 | 495 | +33 (+7.14%) | 90,900 |
| 2 Nov 2021 | JPY | 471 | 475 | 461 | 462 | 462 | -8 (-1.70%) | 50,200 |
| 1 Nov 2021 | JPY | 458 | 474 | 457 | 470 | 470 | +12 (+2.62%) | 39,900 |
| 29 Oct 2021 | JPY | 458 | 463 | 454 | 458 | 458 | -4 (-0.87%) | 38,100 |
| 28 Oct 2021 | JPY | 449 | 462 | 445 | 462 | 462 | +13 (+2.90%) | 46,600 |
