| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 450 | 453 | 449 | 449 | 449 | -6 (-1.32%) | 21,400 |
| 26 Oct 2021 | JPY | 448 | 457 | 448 | 455 | 455 | +7 (+1.56%) | 17,300 |
| 25 Oct 2021 | JPY | 449 | 454 | 447 | 448 | 448 | -4 (-0.88%) | 27,100 |
| 22 Oct 2021 | JPY | 448 | 461 | 446 | 452 | 452 | -1 (-0.22%) | 30,700 |
| 21 Oct 2021 | JPY | 461 | 465 | 453 | 453 | 453 | -12 (-2.58%) | 49,000 |
| 20 Oct 2021 | JPY | 474 | 476 | 461 | 465 | 465 | -6 (-1.27%) | 72,100 |
| 19 Oct 2021 | JPY | 479 | 480 | 471 | 471 | 471 | -6 (-1.26%) | 21,800 |
| 18 Oct 2021 | JPY | 479 | 480 | 475 | 477 | 477 | +2 (+0.42%) | 89,200 |
| 15 Oct 2021 | JPY | 463 | 477 | 459 | 475 | 475 | +18 (+3.94%) | 59,700 |
| 14 Oct 2021 | JPY | 467 | 467 | 455 | 457 | 457 | -13 (-2.77%) | 61,100 |
| 13 Oct 2021 | JPY | 476 | 478 | 470 | 470 | 470 | -6 (-1.26%) | 65,500 |
| 12 Oct 2021 | JPY | 476 | 480 | 474 | 476 | 476 | -1 (-0.21%) | 40,700 |
| 11 Oct 2021 | JPY | 467 | 477 | 465 | 477 | 477 | +13 (+2.80%) | 72,400 |
| 8 Oct 2021 | JPY | 462 | 468 | 461 | 464 | 464 | +9 (+1.98%) | 49,800 |
| 7 Oct 2021 | JPY | 461 | 468 | 454 | 455 | 455 | -6 (-1.30%) | 45,700 |
| 6 Oct 2021 | JPY | 461 | 470 | 457 | 461 | 461 | +8 (+1.77%) | 51,300 |
| 5 Oct 2021 | JPY | 456 | 457 | 445 | 453 | 453 | -6 (-1.31%) | 59,900 |
| 4 Oct 2021 | JPY | 463 | 463 | 455 | 459 | 459 | +2 (+0.44%) | 46,500 |
| 1 Oct 2021 | JPY | 460 | 463 | 450 | 457 | 457 | -5 (-1.08%) | 61,500 |
| 30 Sep 2021 | JPY | 466 | 474 | 462 | 462 | 462 | -4 (-0.86%) | 49,700 |
| 29 Sep 2021 | JPY | 466 | 473 | 462 | 466 | 466 | -12 (-2.51%) | 71,900 |
| 28 Sep 2021 | JPY | 465 | 480 | 460 | 478 | 478 | +13 (+2.80%) | 87,300 |
| 27 Sep 2021 | JPY | 467 | 474 | 463 | 465 | 465 | -1 (-0.21%) | 55,000 |
| 24 Sep 2021 | JPY | 451 | 466 | 450 | 466 | 466 | +27 (+6.15%) | 109,900 |
| 22 Sep 2021 | JPY | 450 | 450 | 439 | 439 | 439 | -12 (-2.66%) | 49,500 |
| 21 Sep 2021 | JPY | 454 | 455 | 448 | 451 | 451 | -11 (-2.38%) | 76,100 |
| 17 Sep 2021 | JPY | 452 | 462 | 449 | 462 | 462 | +11 (+2.44%) | 71,200 |
| 16 Sep 2021 | JPY | 450 | 452 | 444 | 451 | 451 | +2 (+0.45%) | 50,100 |
| 15 Sep 2021 | JPY | 447 | 449 | 441 | 449 | 449 | -1 (-0.22%) | 28,800 |
| 14 Sep 2021 | JPY | 449 | 450 | 443 | 450 | 450 | +4 (+0.90%) | 46,200 |
