| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 442 | 448 | 442 | 446 | 446 | +1 (+0.22%) | 35,300 |
| 10 Sep 2021 | JPY | 430 | 445 | 430 | 445 | 445 | +15 (+3.49%) | 92,400 |
| 9 Sep 2021 | JPY | 431 | 438 | 428 | 430 | 430 | -5 (-1.15%) | 33,700 |
| 8 Sep 2021 | JPY | 425 | 435 | 423 | 435 | 435 | +10 (+2.35%) | 59,000 |
| 7 Sep 2021 | JPY | 421 | 427 | 419 | 425 | 425 | +5 (+1.19%) | 66,100 |
| 6 Sep 2021 | JPY | 420 | 425 | 418 | 420 | 420 | 0.0 (0.0%) | 58,600 |
| 3 Sep 2021 | JPY | 419 | 422 | 418 | 420 | 420 | +1 (+0.24%) | 47,600 |
| 2 Sep 2021 | JPY | 420 | 422 | 416 | 419 | 419 | -3 (-0.71%) | 38,700 |
| 1 Sep 2021 | JPY | 423 | 425 | 418 | 422 | 422 | -3 (-0.71%) | 40,000 |
| 31 Aug 2021 | JPY | 427 | 427 | 421 | 425 | 425 | -4 (-0.93%) | 37,100 |
| 30 Aug 2021 | JPY | 431 | 435 | 425 | 429 | 429 | -3 (-0.69%) | 38,900 |
| 27 Aug 2021 | JPY | 432 | 434 | 431 | 432 | 432 | -5 (-1.14%) | 14,900 |
| 26 Aug 2021 | JPY | 432 | 438 | 432 | 437 | 437 | +8 (+1.86%) | 26,700 |
| 25 Aug 2021 | JPY | 434 | 437 | 425 | 429 | 429 | -1 (-0.23%) | 19,800 |
| 24 Aug 2021 | JPY | 428 | 434 | 427 | 430 | 430 | +5 (+1.18%) | 33,500 |
| 23 Aug 2021 | JPY | 420 | 428 | 420 | 425 | 425 | +10 (+2.41%) | 27,000 |
| 20 Aug 2021 | JPY | 431 | 432 | 413 | 415 | 415 | -15 (-3.49%) | 55,900 |
| 19 Aug 2021 | JPY | 444 | 444 | 430 | 430 | 430 | -17 (-3.80%) | 61,200 |
| 18 Aug 2021 | JPY | 458 | 458 | 447 | 447 | 447 | -9 (-1.97%) | 30,400 |
| 17 Aug 2021 | JPY | 456 | 462 | 454 | 456 | 456 | +4 (+0.88%) | 51,700 |
| 16 Aug 2021 | JPY | 459 | 459 | 451 | 452 | 452 | -8 (-1.74%) | 44,800 |
| 13 Aug 2021 | JPY | 460 | 460 | 452 | 460 | 460 | +2 (+0.44%) | 25,600 |
| 12 Aug 2021 | JPY | 456 | 460 | 455 | 458 | 458 | +2 (+0.44%) | 28,000 |
| 11 Aug 2021 | JPY | 450 | 457 | 450 | 456 | 456 | +13 (+2.93%) | 39,500 |
| 10 Aug 2021 | JPY | 443 | 449 | 441 | 443 | 443 | +3 (+0.68%) | 16,300 |
| 6 Aug 2021 | JPY | 440 | 443 | 435 | 440 | 440 | +1 (+0.23%) | 65,800 |
| 5 Aug 2021 | JPY | 450 | 451 | 438 | 439 | 439 | -11 (-2.44%) | 79,700 |
| 4 Aug 2021 | JPY | 462 | 466 | 450 | 450 | 450 | -17 (-3.64%) | 41,200 |
| 3 Aug 2021 | JPY | 480 | 480 | 465 | 467 | 467 | -13 (-2.71%) | 62,800 |
| 2 Aug 2021 | JPY | 458 | 484 | 450 | 480 | 480 | +16 (+3.45%) | 149,000 |
