| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 481 | 481 | 464 | 464 | 464 | -17 (-3.53%) | 44,900 |
| 29 Jul 2021 | JPY | 474 | 481 | 470 | 481 | 481 | +9 (+1.91%) | 39,800 |
| 28 Jul 2021 | JPY | 474 | 474 | 467 | 472 | 472 | +1 (+0.21%) | 26,100 |
| 27 Jul 2021 | JPY | 475 | 476 | 468 | 471 | 471 | -3 (-0.63%) | 53,100 |
| 26 Jul 2021 | JPY | 473 | 474 | 465 | 474 | 474 | +13 (+2.82%) | 19,700 |
| 21 Jul 2021 | JPY | 464 | 465 | 458 | 461 | 461 | +5 (+1.10%) | 29,600 |
| 20 Jul 2021 | JPY | 453 | 461 | 453 | 456 | 456 | -5 (-1.08%) | 80,700 |
| 19 Jul 2021 | JPY | 461 | 463 | 457 | 461 | 461 | -8 (-1.71%) | 44,900 |
| 16 Jul 2021 | JPY | 465 | 471 | 465 | 469 | 469 | +1 (+0.21%) | 19,900 |
| 15 Jul 2021 | JPY | 477 | 477 | 468 | 468 | 468 | -11 (-2.30%) | 27,300 |
| 14 Jul 2021 | JPY | 476 | 482 | 476 | 479 | 479 | -2 (-0.42%) | 34,200 |
| 13 Jul 2021 | JPY | 483 | 483 | 475 | 481 | 481 | +3 (+0.63%) | 51,200 |
| 12 Jul 2021 | JPY | 470 | 478 | 469 | 478 | 478 | +19 (+4.14%) | 58,300 |
| 9 Jul 2021 | JPY | 454 | 463 | 448 | 459 | 459 | +4 (+0.88%) | 111,400 |
| 8 Jul 2021 | JPY | 466 | 466 | 452 | 455 | 455 | -9 (-1.94%) | 111,000 |
| 7 Jul 2021 | JPY | 473 | 474 | 464 | 464 | 464 | -16 (-3.33%) | 71,400 |
| 6 Jul 2021 | JPY | 473 | 480 | 471 | 480 | 480 | +8 (+1.69%) | 30,100 |
| 5 Jul 2021 | JPY | 475 | 479 | 472 | 472 | 472 | -3 (-0.63%) | 34,000 |
| 2 Jul 2021 | JPY | 478 | 478 | 472 | 475 | 475 | +2 (+0.42%) | 32,300 |
| 1 Jul 2021 | JPY | 473 | 479 | 470 | 473 | 473 | -1 (-0.21%) | 73,700 |
| 30 Jun 2021 | JPY | 476 | 480 | 474 | 474 | 474 | 0.0 (0.0%) | 39,300 |
| 29 Jun 2021 | JPY | 482 | 482 | 474 | 474 | 474 | -11 (-2.27%) | 47,900 |
| 28 Jun 2021 | JPY | 478 | 488 | 478 | 485 | 485 | +7 (+1.46%) | 30,800 |
| 25 Jun 2021 | JPY | 478 | 482 | 475 | 478 | 478 | +5 (+1.06%) | 48,100 |
| 24 Jun 2021 | JPY | 483 | 486 | 473 | 473 | 473 | -14 (-2.87%) | 47,400 |
| 23 Jun 2021 | JPY | 483 | 488 | 482 | 487 | 487 | +2 (+0.41%) | 20,900 |
| 22 Jun 2021 | JPY | 484 | 488 | 481 | 485 | 485 | +14 (+2.97%) | 54,700 |
| 21 Jun 2021 | JPY | 480 | 480 | 471 | 471 | 471 | -17 (-3.48%) | 79,500 |
| 18 Jun 2021 | JPY | 505 | 506 | 487 | 488 | 488 | -15 (-2.98%) | 68,200 |
| 17 Jun 2021 | JPY | 499 | 506 | 495 | 503 | 503 | +6 (+1.21%) | 47,800 |
