| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 489 | 499 | 488 | 497 | 497 | +8 (+1.64%) | 62,500 |
| 15 Jun 2021 | JPY | 496 | 496 | 487 | 489 | 489 | -6 (-1.21%) | 43,000 |
| 14 Jun 2021 | JPY | 491 | 498 | 488 | 495 | 495 | +4 (+0.81%) | 61,300 |
| 11 Jun 2021 | JPY | 495 | 499 | 489 | 491 | 491 | -7 (-1.41%) | 60,100 |
| 10 Jun 2021 | JPY | 497 | 502 | 491 | 498 | 498 | +1 (+0.20%) | 46,500 |
| 9 Jun 2021 | JPY | 504 | 505 | 496 | 497 | 497 | -7 (-1.39%) | 40,800 |
| 8 Jun 2021 | JPY | 505 | 511 | 503 | 504 | 504 | -3 (-0.59%) | 37,500 |
| 7 Jun 2021 | JPY | 519 | 519 | 504 | 507 | 507 | -9 (-1.74%) | 74,500 |
| 4 Jun 2021 | JPY | 520 | 523 | 512 | 516 | 516 | -3 (-0.58%) | 69,500 |
| 3 Jun 2021 | JPY | 511 | 524 | 509 | 519 | 519 | +10 (+1.96%) | 118,200 |
| 2 Jun 2021 | JPY | 493 | 513 | 493 | 509 | 509 | +17 (+3.46%) | 101,600 |
| 1 Jun 2021 | JPY | 487 | 496 | 486 | 492 | 492 | +2 (+0.41%) | 65,100 |
| 31 May 2021 | JPY | 492 | 492 | 480 | 490 | 490 | -6 (-1.21%) | 80,300 |
| 28 May 2021 | JPY | 493 | 504 | 491 | 496 | 496 | +5 (+1.02%) | 70,200 |
| 27 May 2021 | JPY | 499 | 502 | 491 | 491 | 491 | -11 (-2.19%) | 53,400 |
| 26 May 2021 | JPY | 509 | 511 | 498 | 502 | 502 | -8 (-1.57%) | 55,500 |
| 25 May 2021 | JPY | 510 | 517 | 505 | 510 | 510 | +4 (+0.79%) | 63,100 |
| 24 May 2021 | JPY | 503 | 513 | 503 | 506 | 506 | +3 (+0.60%) | 80,100 |
| 21 May 2021 | JPY | 501 | 509 | 500 | 503 | 503 | -1 (-0.20%) | 57,000 |
| 20 May 2021 | JPY | 489 | 509 | 489 | 504 | 504 | +8 (+1.61%) | 112,300 |
| 19 May 2021 | JPY | 493 | 507 | 488 | 496 | 496 | -6 (-1.20%) | 95,200 |
| 18 May 2021 | JPY | 488 | 502 | 484 | 502 | 502 | +14 (+2.87%) | 138,400 |
| 17 May 2021 | JPY | 497 | 512 | 487 | 488 | 488 | -11 (-2.20%) | 182,300 |
| 14 May 2021 | JPY | 497 | 505 | 493 | 499 | 499 | +16 (+3.31%) | 96,900 |
| 13 May 2021 | JPY | 472 | 499 | 460 | 483 | 483 | +6 (+1.26%) | 186,200 |
| 12 May 2021 | JPY | 491 | 493 | 474 | 477 | 477 | -23 (-4.60%) | 309,400 |
| 11 May 2021 | JPY | 508 | 511 | 493 | 500 | 500 | -8 (-1.57%) | 181,400 |
| 10 May 2021 | JPY | 517 | 518 | 503 | 508 | 508 | -12 (-2.31%) | 119,900 |
| 7 May 2021 | JPY | 518 | 528 | 514 | 520 | 520 | +7 (+1.36%) | 61,300 |
| 6 May 2021 | JPY | 513 | 522 | 511 | 513 | 513 | -7 (-1.35%) | 91,800 |
