| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 533 | 537 | 519 | 520 | 520 | -10 (-1.89%) | 109,100 |
| 28 Apr 2021 | JPY | 535 | 545 | 529 | 530 | 530 | -7 (-1.30%) | 141,500 |
| 27 Apr 2021 | JPY | 549 | 549 | 516 | 537 | 537 | +7 (+1.32%) | 378,900 |
| 26 Apr 2021 | JPY | 509 | 537 | 506 | 530 | 530 | +15 (+2.91%) | 148,500 |
| 23 Apr 2021 | JPY | 522 | 522 | 507 | 515 | 515 | -6 (-1.15%) | 118,500 |
| 22 Apr 2021 | JPY | 507 | 522 | 505 | 521 | 521 | +28 (+5.68%) | 158,400 |
| 21 Apr 2021 | JPY | 511 | 513 | 487 | 493 | 493 | -21 (-4.09%) | 218,700 |
| 20 Apr 2021 | JPY | 513 | 526 | 507 | 514 | 514 | -2 (-0.39%) | 273,500 |
| 19 Apr 2021 | JPY | 531 | 531 | 516 | 516 | 516 | -15 (-2.82%) | 137,600 |
| 16 Apr 2021 | JPY | 525 | 535 | 521 | 531 | 531 | +1 (+0.19%) | 98,600 |
| 15 Apr 2021 | JPY | 527 | 535 | 513 | 530 | 530 | +4 (+0.76%) | 251,200 |
| 14 Apr 2021 | JPY | 534 | 558 | 526 | 526 | 526 | -8 (-1.50%) | 648,100 |
| 13 Apr 2021 | JPY | 519 | 540 | 519 | 534 | 534 | +18 (+3.49%) | 316,200 |
| 12 Apr 2021 | JPY | 487 | 520 | 487 | 516 | 516 | +29 (+5.95%) | 328,900 |
| 9 Apr 2021 | JPY | 467 | 490 | 467 | 487 | 487 | +21 (+4.51%) | 205,000 |
| 8 Apr 2021 | JPY | 472 | 472 | 461 | 466 | 466 | -10 (-2.10%) | 104,700 |
| 7 Apr 2021 | JPY | 464 | 482 | 464 | 476 | 476 | +10 (+2.15%) | 219,000 |
| 6 Apr 2021 | JPY | 451 | 470 | 445 | 466 | 466 | +15 (+3.33%) | 220,600 |
| 5 Apr 2021 | JPY | 448 | 455 | 441 | 451 | 451 | +3 (+0.67%) | 75,900 |
| 2 Apr 2021 | JPY | 453 | 457 | 447 | 448 | 448 | -7 (-1.54%) | 39,900 |
| 1 Apr 2021 | JPY | 459 | 459 | 451 | 455 | 455 | -3 (-0.66%) | 68,000 |
| 31 Mar 2021 | JPY | 447 | 460 | 447 | 458 | 458 | +8 (+1.78%) | 79,400 |
| 30 Mar 2021 | JPY | 444 | 454 | 441 | 450 | 450 | 0.0 (0.0%) | 119,600 |
| 29 Mar 2021 | JPY | 463 | 463 | 445 | 450 | 450 | -13 (-2.81%) | 252,300 |
| 26 Mar 2021 | JPY | 464 | 464 | 455 | 463 | 463 | +9 (+1.98%) | 147,300 |
| 25 Mar 2021 | JPY | 440 | 458 | 440 | 454 | 454 | +17 (+3.89%) | 68,100 |
| 24 Mar 2021 | JPY | 444 | 446 | 430 | 437 | 437 | -20 (-4.38%) | 186,900 |
| 23 Mar 2021 | JPY | 470 | 472 | 456 | 457 | 457 | -13 (-2.77%) | 89,800 |
| 22 Mar 2021 | JPY | 476 | 476 | 463 | 470 | 470 | -6 (-1.26%) | 95,700 |
| 19 Mar 2021 | JPY | 460 | 476 | 458 | 476 | 476 | +16 (+3.48%) | 127,600 |
