| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 458 | 465 | 451 | 460 | 460 | +2 (+0.44%) | 97,000 |
| 17 Mar 2021 | JPY | 455 | 458 | 450 | 458 | 458 | -3 (-0.65%) | 51,000 |
| 16 Mar 2021 | JPY | 460 | 462 | 455 | 461 | 461 | -3 (-0.65%) | 71,600 |
| 15 Mar 2021 | JPY | 470 | 470 | 460 | 464 | 464 | -4 (-0.85%) | 80,700 |
| 12 Mar 2021 | JPY | 459 | 468 | 453 | 468 | 468 | +12 (+2.63%) | 103,900 |
| 11 Mar 2021 | JPY | 461 | 462 | 454 | 456 | 456 | -4 (-0.87%) | 64,100 |
| 10 Mar 2021 | JPY | 466 | 466 | 452 | 460 | 460 | -5 (-1.08%) | 83,000 |
| 9 Mar 2021 | JPY | 430 | 469 | 430 | 465 | 465 | +35 (+8.14%) | 201,900 |
| 8 Mar 2021 | JPY | 444 | 445 | 427 | 430 | 430 | -15 (-3.37%) | 150,400 |
| 5 Mar 2021 | JPY | 447 | 447 | 429 | 445 | 445 | -2 (-0.45%) | 125,800 |
| 4 Mar 2021 | JPY | 456 | 456 | 436 | 447 | 447 | -15 (-3.25%) | 83,000 |
| 3 Mar 2021 | JPY | 450 | 463 | 437 | 462 | 462 | +16 (+3.59%) | 124,400 |
| 2 Mar 2021 | JPY | 462 | 465 | 442 | 446 | 446 | -16 (-3.46%) | 118,700 |
| 1 Mar 2021 | JPY | 460 | 465 | 448 | 462 | 462 | -2 (-0.43%) | 203,300 |
| 26 Feb 2021 | JPY | 477 | 482 | 463 | 464 | 464 | -27 (-5.50%) | 160,800 |
| 25 Feb 2021 | JPY | 483 | 498 | 473 | 491 | 491 | +16 (+3.37%) | 170,400 |
| 24 Feb 2021 | JPY | 467 | 483 | 460 | 475 | 475 | +15 (+3.26%) | 263,300 |
| 22 Feb 2021 | JPY | 453 | 465 | 448 | 460 | 460 | +15 (+3.37%) | 109,000 |
| 19 Feb 2021 | JPY | 448 | 450 | 432 | 445 | 445 | -10 (-2.20%) | 122,000 |
| 18 Feb 2021 | JPY | 454 | 459 | 446 | 455 | 455 | +5 (+1.11%) | 98,800 |
| 17 Feb 2021 | JPY | 440 | 450 | 427 | 450 | 450 | +10 (+2.27%) | 149,200 |
| 16 Feb 2021 | JPY | 428 | 440 | 427 | 440 | 440 | +16 (+3.77%) | 120,700 |
| 15 Feb 2021 | JPY | 420 | 429 | 417 | 424 | 424 | +10 (+2.42%) | 119,200 |
| 12 Feb 2021 | JPY | 417 | 419 | 411 | 414 | 414 | -6 (-1.43%) | 45,200 |
| 10 Feb 2021 | JPY | 410 | 421 | 410 | 420 | 420 | +10 (+2.44%) | 109,600 |
| 9 Feb 2021 | JPY | 411 | 411 | 404 | 410 | 410 | -1 (-0.24%) | 95,500 |
| 8 Feb 2021 | JPY | 410 | 411 | 402 | 411 | 411 | +7 (+1.73%) | 136,700 |
| 5 Feb 2021 | JPY | 404 | 407 | 399 | 404 | 404 | 0.0 (0.0%) | 138,000 |
| 4 Feb 2021 | JPY | 390 | 414 | 387 | 404 | 404 | +14 (+3.59%) | 218,900 |
| 3 Feb 2021 | JPY | 393 | 397 | 386 | 390 | 390 | -2 (-0.51%) | 133,100 |
