| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 386 | 397 | 378 | 392 | 392 | +12 (+3.16%) | 254,200 |
| 1 Feb 2021 | JPY | 367 | 410 | 367 | 380 | 380 | +29 (+8.26%) | 716,200 |
| 29 Jan 2021 | JPY | 365 | 370 | 351 | 351 | 351 | -10 (-2.77%) | 118,600 |
| 28 Jan 2021 | JPY | 348 | 361 | 345 | 361 | 361 | +12 (+3.44%) | 130,000 |
| 27 Jan 2021 | JPY | 345 | 350 | 342 | 349 | 349 | +8 (+2.35%) | 41,300 |
| 26 Jan 2021 | JPY | 334 | 341 | 334 | 341 | 341 | 0.0 (0.0%) | 34,100 |
| 25 Jan 2021 | JPY | 340 | 341 | 333 | 341 | 341 | +7 (+2.10%) | 38,100 |
| 22 Jan 2021 | JPY | 340 | 340 | 334 | 334 | 334 | -7 (-2.05%) | 71,400 |
| 21 Jan 2021 | JPY | 348 | 348 | 340 | 341 | 341 | -6 (-1.73%) | 25,100 |
| 20 Jan 2021 | JPY | 337 | 348 | 335 | 347 | 347 | +10 (+2.97%) | 51,200 |
| 19 Jan 2021 | JPY | 337 | 342 | 336 | 337 | 337 | +3 (+0.90%) | 34,400 |
| 18 Jan 2021 | JPY | 338 | 344 | 333 | 334 | 334 | -2 (-0.60%) | 57,100 |
| 15 Jan 2021 | JPY | 351 | 351 | 336 | 336 | 336 | -14 (-4%) | 51,000 |
| 14 Jan 2021 | JPY | 352 | 354 | 344 | 350 | 350 | 0.0 (0.0%) | 105,800 |
| 13 Jan 2021 | JPY | 327 | 350 | 326 | 350 | 350 | +24 (+7.36%) | 178,000 |
| 12 Jan 2021 | JPY | 334 | 334 | 323 | 326 | 326 | -5 (-1.51%) | 60,400 |
| 8 Jan 2021 | JPY | 329 | 334 | 322 | 331 | 331 | +5 (+1.53%) | 57,800 |
| 7 Jan 2021 | JPY | 325 | 332 | 322 | 326 | 326 | +8 (+2.52%) | 81,600 |
| 6 Jan 2021 | JPY | 316 | 322 | 316 | 318 | 318 | +2 (+0.63%) | 44,900 |
| 5 Jan 2021 | JPY | 312 | 320 | 311 | 316 | 316 | +1 (+0.32%) | 63,800 |
| 4 Jan 2021 | JPY | 335 | 336 | 313 | 315 | 315 | -23 (-6.80%) | 130,900 |
| 30 Dec 2020 | JPY | 342 | 343 | 333 | 338 | 338 | -4 (-1.17%) | 59,500 |
| 29 Dec 2020 | JPY | 332 | 342 | 332 | 342 | 342 | +11 (+3.32%) | 40,000 |
| 28 Dec 2020 | JPY | 340 | 344 | 322 | 331 | 331 | -9 (-2.65%) | 98,200 |
| 25 Dec 2020 | JPY | 321 | 341 | 321 | 340 | 340 | +20 (+6.25%) | 84,400 |
| 24 Dec 2020 | JPY | 312 | 325 | 312 | 320 | 320 | +8 (+2.56%) | 108,900 |
| 23 Dec 2020 | JPY | 313 | 314 | 306 | 312 | 312 | +5 (+1.63%) | 86,700 |
| 22 Dec 2020 | JPY | 315 | 315 | 304 | 307 | 307 | -13 (-4.06%) | 186,500 |
| 21 Dec 2020 | JPY | 333 | 334 | 316 | 320 | 320 | -11 (-3.32%) | 82,000 |
| 18 Dec 2020 | JPY | 335 | 341 | 316 | 331 | 331 | -2 (-0.60%) | 162,300 |
