| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 352 | 352 | 326 | 333 | 333 | -16 (-4.58%) | 130,300 |
| 16 Dec 2020 | JPY | 354 | 354 | 341 | 349 | 349 | +1 (+0.29%) | 89,400 |
| 15 Dec 2020 | JPY | 341 | 353 | 341 | 348 | 348 | +9 (+2.65%) | 111,200 |
| 14 Dec 2020 | JPY | 338 | 345 | 335 | 339 | 339 | +1 (+0.30%) | 73,400 |
| 11 Dec 2020 | JPY | 332 | 340 | 329 | 338 | 338 | +7 (+2.11%) | 80,400 |
| 10 Dec 2020 | JPY | 321 | 332 | 321 | 331 | 331 | +13 (+4.09%) | 100,100 |
| 9 Dec 2020 | JPY | 322 | 326 | 317 | 318 | 318 | +4 (+1.27%) | 49,100 |
| 8 Dec 2020 | JPY | 333 | 333 | 313 | 314 | 314 | -22 (-6.55%) | 104,500 |
| 7 Dec 2020 | JPY | 323 | 341 | 323 | 336 | 336 | +14 (+4.35%) | 199,200 |
| 4 Dec 2020 | JPY | 313 | 322 | 312 | 322 | 322 | +9 (+2.88%) | 105,600 |
| 3 Dec 2020 | JPY | 307 | 317 | 304 | 313 | 313 | +6 (+1.95%) | 91,600 |
| 2 Dec 2020 | JPY | 306 | 310 | 306 | 307 | 307 | +1 (+0.33%) | 102,300 |
| 1 Dec 2020 | JPY | 292 | 309 | 292 | 306 | 306 | +13 (+4.44%) | 72,100 |
| 30 Nov 2020 | JPY | 304 | 304 | 291 | 293 | 293 | -11 (-3.62%) | 94,100 |
| 27 Nov 2020 | JPY | 304 | 308 | 300 | 304 | 304 | -2 (-0.65%) | 76,200 |
| 26 Nov 2020 | JPY | 302 | 307 | 300 | 306 | 306 | +7 (+2.34%) | 60,100 |
| 25 Nov 2020 | JPY | 302 | 305 | 298 | 299 | 299 | +2 (+0.67%) | 101,300 |
| 24 Nov 2020 | JPY | 299 | 302 | 297 | 297 | 297 | +4 (+1.37%) | 89,600 |
| 20 Nov 2020 | JPY | 286 | 296 | 286 | 293 | 293 | +8 (+2.81%) | 81,400 |
| 19 Nov 2020 | JPY | 291 | 292 | 285 | 285 | 285 | -7 (-2.40%) | 48,800 |
| 18 Nov 2020 | JPY | 288 | 298 | 284 | 292 | 292 | +4 (+1.39%) | 100,200 |
| 17 Nov 2020 | JPY | 286 | 289 | 283 | 288 | 288 | +3 (+1.05%) | 90,900 |
| 16 Nov 2020 | JPY | 287 | 293 | 285 | 285 | 285 | +1 (+0.35%) | 91,600 |
| 13 Nov 2020 | JPY | 289 | 289 | 284 | 284 | 284 | -8 (-2.74%) | 45,500 |
| 12 Nov 2020 | JPY | 302 | 302 | 291 | 292 | 292 | -11 (-3.63%) | 57,300 |
| 11 Nov 2020 | JPY | 300 | 303 | 298 | 303 | 303 | +5 (+1.68%) | 73,100 |
| 10 Nov 2020 | JPY | 292 | 299 | 292 | 298 | 298 | +7 (+2.41%) | 93,300 |
| 9 Nov 2020 | JPY | 289 | 291 | 287 | 291 | 291 | +5 (+1.75%) | 74,900 |
| 6 Nov 2020 | JPY | 284 | 289 | 280 | 286 | 286 | 0.0 (0.0%) | 55,100 |
| 5 Nov 2020 | JPY | 286 | 288 | 279 | 286 | 286 | 0.0 (0.0%) | 60,400 |
