| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 292 | 295 | 286 | 286 | 286 | -4 (-1.38%) | 46,700 |
| 2 Nov 2020 | JPY | 289 | 298 | 286 | 290 | 290 | +17 (+6.23%) | 133,600 |
| 30 Oct 2020 | JPY | 288 | 288 | 272 | 273 | 273 | -10 (-3.53%) | 46,100 |
| 29 Oct 2020 | JPY | 280 | 287 | 277 | 283 | 283 | -3 (-1.05%) | 44,700 |
| 28 Oct 2020 | JPY | 291 | 291 | 283 | 286 | 286 | -5 (-1.72%) | 30,600 |
| 27 Oct 2020 | JPY | 287 | 291 | 285 | 291 | 291 | +3 (+1.04%) | 42,300 |
| 26 Oct 2020 | JPY | 292 | 292 | 287 | 288 | 288 | -4 (-1.37%) | 27,100 |
| 23 Oct 2020 | JPY | 293 | 294 | 290 | 292 | 292 | -1 (-0.34%) | 17,700 |
| 22 Oct 2020 | JPY | 293 | 293 | 287 | 293 | 293 | 0.0 (0.0%) | 23,600 |
| 21 Oct 2020 | JPY | 286 | 293 | 286 | 293 | 293 | +6 (+2.09%) | 23,300 |
| 20 Oct 2020 | JPY | 294 | 294 | 287 | 287 | 287 | -6 (-2.05%) | 32,700 |
| 19 Oct 2020 | JPY | 284 | 293 | 284 | 293 | 293 | +9 (+3.17%) | 27,100 |
| 16 Oct 2020 | JPY | 288 | 290 | 284 | 284 | 284 | -3 (-1.05%) | 32,000 |
| 15 Oct 2020 | JPY | 293 | 293 | 286 | 287 | 287 | -8 (-2.71%) | 35,600 |
| 14 Oct 2020 | JPY | 295 | 300 | 292 | 295 | 295 | 0.0 (0.0%) | 60,500 |
| 13 Oct 2020 | JPY | 291 | 297 | 291 | 295 | 295 | +4 (+1.37%) | 14,400 |
| 12 Oct 2020 | JPY | 293 | 297 | 291 | 291 | 291 | -5 (-1.69%) | 31,400 |
| 9 Oct 2020 | JPY | 302 | 302 | 290 | 296 | 296 | -5 (-1.66%) | 29,300 |
| 8 Oct 2020 | JPY | 302 | 303 | 300 | 301 | 301 | -1 (-0.33%) | 31,300 |
| 7 Oct 2020 | JPY | 302 | 302 | 296 | 302 | 302 | 0.0 (0.0%) | 26,200 |
| 6 Oct 2020 | JPY | 305 | 306 | 298 | 302 | 302 | 0.0 (0.0%) | 21,900 |
| 5 Oct 2020 | JPY | 296 | 302 | 296 | 302 | 302 | +12 (+4.14%) | 42,600 |
| 2 Oct 2020 | JPY | 297 | 303 | 288 | 290 | 290 | -5 (-1.69%) | 43,500 |
| 30 Sep 2020 | JPY | 307 | 313 | 295 | 295 | 295 | -12 (-3.91%) | 59,000 |
| 29 Sep 2020 | JPY | 314 | 317 | 307 | 307 | 307 | -12 (-3.76%) | 91,000 |
| 28 Sep 2020 | JPY | 303 | 319 | 298 | 319 | 319 | +21 (+7.05%) | 112,400 |
| 25 Sep 2020 | JPY | 293 | 298 | 293 | 298 | 298 | +6 (+2.05%) | 28,400 |
| 24 Sep 2020 | JPY | 299 | 299 | 290 | 292 | 292 | -8 (-2.67%) | 38,100 |
| 23 Sep 2020 | JPY | 299 | 301 | 297 | 300 | 300 | -4 (-1.32%) | 43,600 |
| 18 Sep 2020 | JPY | 302 | 304 | 299 | 304 | 304 | +4 (+1.33%) | 49,000 |
