| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 299 | 300 | 297 | 300 | 300 | +2 (+0.67%) | 21,900 |
| 16 Sep 2020 | JPY | 301 | 301 | 295 | 298 | 298 | +1 (+0.34%) | 37,000 |
| 15 Sep 2020 | JPY | 302 | 302 | 293 | 297 | 297 | -2 (-0.67%) | 32,400 |
| 14 Sep 2020 | JPY | 299 | 302 | 297 | 299 | 299 | +1 (+0.34%) | 41,900 |
| 11 Sep 2020 | JPY | 302 | 302 | 295 | 298 | 298 | -3 (-1.00%) | 44,900 |
| 10 Sep 2020 | JPY | 304 | 304 | 299 | 301 | 301 | +1 (+0.33%) | 48,000 |
| 9 Sep 2020 | JPY | 296 | 300 | 293 | 300 | 300 | +4 (+1.35%) | 64,600 |
| 8 Sep 2020 | JPY | 286 | 296 | 286 | 296 | 296 | +13 (+4.59%) | 88,200 |
| 7 Sep 2020 | JPY | 274 | 284 | 274 | 283 | 283 | +10 (+3.66%) | 53,800 |
| 4 Sep 2020 | JPY | 274 | 276 | 269 | 273 | 273 | -3 (-1.09%) | 41,600 |
| 3 Sep 2020 | JPY | 281 | 281 | 276 | 276 | 276 | -2 (-0.72%) | 46,000 |
| 2 Sep 2020 | JPY | 280 | 280 | 274 | 278 | 278 | -3 (-1.07%) | 29,300 |
| 1 Sep 2020 | JPY | 282 | 282 | 275 | 281 | 281 | -1 (-0.35%) | 53,100 |
| 31 Aug 2020 | JPY | 284 | 288 | 280 | 282 | 282 | +5 (+1.81%) | 71,600 |
| 28 Aug 2020 | JPY | 278 | 282 | 274 | 277 | 277 | +2 (+0.73%) | 82,900 |
| 27 Aug 2020 | JPY | 275 | 275 | 269 | 275 | 275 | +4 (+1.48%) | 28,200 |
| 26 Aug 2020 | JPY | 270 | 273 | 269 | 271 | 271 | -3 (-1.09%) | 37,800 |
| 25 Aug 2020 | JPY | 270 | 274 | 267 | 274 | 274 | +9 (+3.40%) | 73,000 |
| 24 Aug 2020 | JPY | 268 | 268 | 263 | 265 | 265 | -5 (-1.85%) | 72,100 |
| 21 Aug 2020 | JPY | 266 | 271 | 266 | 270 | 270 | +4 (+1.50%) | 31,400 |
| 20 Aug 2020 | JPY | 270 | 270 | 263 | 266 | 266 | -2 (-0.75%) | 34,600 |
| 19 Aug 2020 | JPY | 267 | 270 | 266 | 268 | 268 | -1 (-0.37%) | 46,800 |
| 18 Aug 2020 | JPY | 275 | 275 | 267 | 269 | 269 | -7 (-2.54%) | 67,700 |
| 17 Aug 2020 | JPY | 283 | 283 | 276 | 276 | 276 | -9 (-3.16%) | 84,300 |
| 14 Aug 2020 | JPY | 291 | 292 | 284 | 285 | 285 | -6 (-2.06%) | 47,300 |
| 13 Aug 2020 | JPY | 293 | 293 | 283 | 291 | 291 | +4 (+1.39%) | 69,400 |
| 12 Aug 2020 | JPY | 281 | 287 | 276 | 287 | 287 | +7 (+2.50%) | 49,000 |
| 11 Aug 2020 | JPY | 280 | 281 | 275 | 280 | 280 | +7 (+2.56%) | 51,600 |
| 7 Aug 2020 | JPY | 265 | 273 | 263 | 273 | 273 | +9 (+3.41%) | 39,100 |
| 6 Aug 2020 | JPY | 276 | 276 | 264 | 264 | 264 | -9 (-3.30%) | 33,200 |
