| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 265 | 275 | 262 | 273 | 273 | +1 (+0.37%) | 74,600 |
| 4 Aug 2020 | JPY | 266 | 272 | 266 | 272 | 272 | +7 (+2.64%) | 47,900 |
| 3 Aug 2020 | JPY | 256 | 265 | 256 | 265 | 265 | +14 (+5.58%) | 46,400 |
| 31 Jul 2020 | JPY | 271 | 271 | 251 | 251 | 251 | -24 (-8.73%) | 117,700 |
| 30 Jul 2020 | JPY | 276 | 283 | 271 | 275 | 275 | -3 (-1.08%) | 109,500 |
| 29 Jul 2020 | JPY | 295 | 295 | 277 | 278 | 278 | -18 (-6.08%) | 114,700 |
| 28 Jul 2020 | JPY | 307 | 308 | 294 | 296 | 296 | -14 (-4.52%) | 105,900 |
| 27 Jul 2020 | JPY | 307 | 310 | 302 | 310 | 310 | +1 (+0.32%) | 45,700 |
| 22 Jul 2020 | JPY | 321 | 321 | 309 | 309 | 309 | -6 (-1.90%) | 47,400 |
| 21 Jul 2020 | JPY | 310 | 316 | 310 | 315 | 315 | +3 (+0.96%) | 25,600 |
| 20 Jul 2020 | JPY | 309 | 316 | 306 | 312 | 312 | +2 (+0.65%) | 27,000 |
| 17 Jul 2020 | JPY | 315 | 316 | 308 | 310 | 310 | -5 (-1.59%) | 39,300 |
| 16 Jul 2020 | JPY | 317 | 320 | 315 | 315 | 315 | -3 (-0.94%) | 24,300 |
| 15 Jul 2020 | JPY | 317 | 320 | 314 | 318 | 318 | +5 (+1.60%) | 56,600 |
| 14 Jul 2020 | JPY | 310 | 314 | 309 | 313 | 313 | +1 (+0.32%) | 32,300 |
| 13 Jul 2020 | JPY | 306 | 314 | 305 | 312 | 312 | +10 (+3.31%) | 52,500 |
| 10 Jul 2020 | JPY | 310 | 311 | 302 | 302 | 302 | -9 (-2.89%) | 40,000 |
| 9 Jul 2020 | JPY | 312 | 315 | 309 | 311 | 311 | -1 (-0.32%) | 36,100 |
| 8 Jul 2020 | JPY | 318 | 322 | 312 | 312 | 312 | -5 (-1.58%) | 37,900 |
| 7 Jul 2020 | JPY | 329 | 330 | 317 | 317 | 317 | -8 (-2.46%) | 49,100 |
| 6 Jul 2020 | JPY | 315 | 325 | 311 | 325 | 325 | +14 (+4.50%) | 41,700 |
| 3 Jul 2020 | JPY | 315 | 315 | 306 | 311 | 311 | +4 (+1.30%) | 43,600 |
| 2 Jul 2020 | JPY | 311 | 314 | 304 | 307 | 307 | -3 (-0.97%) | 50,900 |
| 1 Jul 2020 | JPY | 322 | 322 | 310 | 310 | 310 | -11 (-3.43%) | 68,300 |
| 30 Jun 2020 | JPY | 321 | 326 | 319 | 321 | 321 | 0.0 (0.0%) | 73,400 |
| 29 Jun 2020 | JPY | 328 | 328 | 318 | 321 | 321 | -7 (-2.13%) | 107,100 |
| 26 Jun 2020 | JPY | 329 | 331 | 325 | 328 | 328 | -1 (-0.30%) | 56,900 |
| 25 Jun 2020 | JPY | 335 | 335 | 329 | 329 | 329 | -9 (-2.66%) | 62,900 |
| 24 Jun 2020 | JPY | 341 | 347 | 338 | 338 | 338 | -3 (-0.88%) | 39,100 |
| 23 Jun 2020 | JPY | 336 | 345 | 330 | 341 | 341 | +4 (+1.19%) | 97,200 |
