| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 336 | 337 | 332 | 337 | 337 | -2 (-0.59%) | 38,100 |
| 19 Jun 2020 | JPY | 340 | 340 | 335 | 339 | 339 | -2 (-0.59%) | 30,800 |
| 18 Jun 2020 | JPY | 338 | 341 | 331 | 341 | 341 | -2 (-0.58%) | 45,200 |
| 17 Jun 2020 | JPY | 344 | 344 | 339 | 343 | 343 | -3 (-0.87%) | 37,700 |
| 16 Jun 2020 | JPY | 334 | 346 | 333 | 346 | 346 | +19 (+5.81%) | 102,000 |
| 15 Jun 2020 | JPY | 344 | 346 | 326 | 327 | 327 | -23 (-6.57%) | 79,200 |
| 12 Jun 2020 | JPY | 341 | 352 | 334 | 350 | 350 | -2 (-0.57%) | 99,400 |
| 11 Jun 2020 | JPY | 374 | 374 | 352 | 352 | 352 | -23 (-6.13%) | 80,500 |
| 10 Jun 2020 | JPY | 375 | 376 | 368 | 375 | 375 | -2 (-0.53%) | 52,100 |
| 9 Jun 2020 | JPY | 379 | 379 | 367 | 377 | 377 | +3 (+0.80%) | 61,200 |
| 8 Jun 2020 | JPY | 372 | 380 | 372 | 374 | 374 | +10 (+2.75%) | 99,500 |
| 5 Jun 2020 | JPY | 357 | 367 | 354 | 364 | 364 | +8 (+2.25%) | 60,200 |
| 4 Jun 2020 | JPY | 359 | 359 | 350 | 356 | 356 | +3 (+0.85%) | 53,600 |
| 3 Jun 2020 | JPY | 354 | 364 | 350 | 353 | 353 | +3 (+0.86%) | 89,000 |
| 2 Jun 2020 | JPY | 343 | 351 | 343 | 350 | 350 | +10 (+2.94%) | 82,000 |
| 1 Jun 2020 | JPY | 339 | 341 | 337 | 340 | 340 | +5 (+1.49%) | 37,800 |
| 29 May 2020 | JPY | 345 | 346 | 335 | 335 | 335 | -10 (-2.90%) | 45,400 |
| 28 May 2020 | JPY | 344 | 352 | 336 | 345 | 345 | +1 (+0.29%) | 93,100 |
| 27 May 2020 | JPY | 344 | 348 | 340 | 344 | 344 | +4 (+1.18%) | 87,200 |
| 26 May 2020 | JPY | 330 | 345 | 330 | 340 | 340 | +11 (+3.34%) | 84,000 |
| 25 May 2020 | JPY | 326 | 329 | 326 | 329 | 329 | +7 (+2.17%) | 32,800 |
| 22 May 2020 | JPY | 326 | 327 | 317 | 322 | 322 | -6 (-1.83%) | 52,100 |
| 21 May 2020 | JPY | 332 | 334 | 328 | 328 | 328 | +1 (+0.31%) | 29,500 |
| 20 May 2020 | JPY | 325 | 333 | 325 | 327 | 327 | 0.0 (0.0%) | 34,000 |
| 19 May 2020 | JPY | 331 | 333 | 325 | 327 | 327 | +4 (+1.24%) | 95,200 |
| 18 May 2020 | JPY | 324 | 325 | 317 | 323 | 323 | +1 (+0.31%) | 39,700 |
| 15 May 2020 | JPY | 323 | 333 | 319 | 322 | 322 | +1 (+0.31%) | 52,600 |
| 14 May 2020 | JPY | 332 | 332 | 321 | 321 | 321 | -15 (-4.46%) | 42,600 |
| 13 May 2020 | JPY | 329 | 336 | 326 | 336 | 336 | 0.0 (0.0%) | 40,100 |
| 12 May 2020 | JPY | 336 | 336 | 329 | 336 | 336 | 0.0 (0.0%) | 41,200 |
