| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 324 | 338 | 324 | 336 | 336 | +19 (+5.99%) | 107,400 |
| 8 May 2020 | JPY | 317 | 323 | 315 | 317 | 317 | +7 (+2.26%) | 82,000 |
| 7 May 2020 | JPY | 309 | 323 | 308 | 310 | 310 | -2 (-0.64%) | 57,800 |
| 1 May 2020 | JPY | 313 | 318 | 306 | 312 | 312 | -7 (-2.19%) | 71,200 |
| 30 Apr 2020 | JPY | 324 | 333 | 319 | 319 | 319 | +5 (+1.59%) | 114,600 |
| 28 Apr 2020 | JPY | 328 | 329 | 310 | 314 | 314 | -10 (-3.09%) | 89,600 |
| 27 Apr 2020 | JPY | 298 | 327 | 296 | 324 | 324 | +28 (+9.46%) | 143,500 |
| 24 Apr 2020 | JPY | 302 | 303 | 293 | 296 | 296 | -7 (-2.31%) | 95,000 |
| 23 Apr 2020 | JPY | 297 | 303 | 297 | 303 | 303 | +6 (+2.02%) | 93,600 |
| 22 Apr 2020 | JPY | 306 | 309 | 293 | 297 | 297 | -23 (-7.19%) | 232,900 |
| 21 Apr 2020 | JPY | 340 | 342 | 317 | 320 | 320 | -28 (-8.05%) | 123,900 |
| 20 Apr 2020 | JPY | 350 | 361 | 348 | 348 | 348 | -10 (-2.79%) | 130,000 |
| 17 Apr 2020 | JPY | 365 | 370 | 355 | 358 | 358 | -1 (-0.28%) | 49,100 |
| 16 Apr 2020 | JPY | 356 | 363 | 345 | 359 | 359 | +5 (+1.41%) | 59,700 |
| 15 Apr 2020 | JPY | 365 | 365 | 351 | 354 | 354 | -17 (-4.58%) | 66,800 |
| 14 Apr 2020 | JPY | 376 | 380 | 367 | 371 | 371 | -8 (-2.11%) | 57,600 |
| 13 Apr 2020 | JPY | 396 | 396 | 377 | 379 | 379 | -1 (-0.26%) | 56,200 |
| 10 Apr 2020 | JPY | 376 | 380 | 368 | 380 | 380 | +12 (+3.26%) | 62,100 |
| 9 Apr 2020 | JPY | 358 | 389 | 352 | 368 | 368 | +12 (+3.37%) | 183,400 |
| 8 Apr 2020 | JPY | 343 | 356 | 333 | 356 | 356 | +13 (+3.79%) | 40,300 |
| 7 Apr 2020 | JPY | 331 | 343 | 329 | 343 | 343 | +12 (+3.63%) | 45,500 |
| 6 Apr 2020 | JPY | 313 | 332 | 310 | 331 | 331 | +13 (+4.09%) | 41,800 |
| 3 Apr 2020 | JPY | 321 | 330 | 313 | 318 | 318 | +1 (+0.32%) | 33,300 |
| 2 Apr 2020 | JPY | 326 | 337 | 316 | 317 | 317 | -15 (-4.52%) | 41,700 |
| 1 Apr 2020 | JPY | 348 | 352 | 331 | 332 | 332 | -21 (-5.95%) | 37,200 |
| 31 Mar 2020 | JPY | 365 | 370 | 346 | 353 | 353 | -12 (-3.29%) | 56,500 |
| 30 Mar 2020 | JPY | 349 | 368 | 349 | 365 | 365 | -23 (-5.93%) | 97,000 |
| 27 Mar 2020 | JPY | 365 | 388 | 353 | 388 | 388 | +37 (+10.54%) | 192,200 |
| 26 Mar 2020 | JPY | 353 | 358 | 338 | 351 | 351 | -7 (-1.96%) | 104,700 |
| 25 Mar 2020 | JPY | 350 | 358 | 339 | 358 | 358 | +27 (+8.16%) | 140,500 |
