| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 314 | 331 | 308 | 331 | 331 | +29 (+9.60%) | 90,000 |
| 23 Mar 2020 | JPY | 287 | 305 | 285 | 302 | 302 | +16 (+5.59%) | 96,600 |
| 19 Mar 2020 | JPY | 306 | 306 | 283 | 286 | 286 | -14 (-4.67%) | 113,100 |
| 18 Mar 2020 | JPY | 303 | 310 | 299 | 300 | 300 | +7 (+2.39%) | 83,000 |
| 17 Mar 2020 | JPY | 283 | 297 | 272 | 293 | 293 | +7 (+2.45%) | 133,900 |
| 16 Mar 2020 | JPY | 293 | 301 | 285 | 286 | 286 | +1 (+0.35%) | 63,100 |
| 13 Mar 2020 | JPY | 286 | 292 | 270 | 285 | 285 | -28 (-8.95%) | 171,100 |
| 12 Mar 2020 | JPY | 332 | 334 | 311 | 313 | 313 | -26 (-7.67%) | 100,900 |
| 11 Mar 2020 | JPY | 349 | 359 | 338 | 339 | 339 | -13 (-3.69%) | 60,300 |
| 10 Mar 2020 | JPY | 326 | 352 | 313 | 352 | 352 | +10 (+2.92%) | 103,600 |
| 9 Mar 2020 | JPY | 356 | 356 | 341 | 342 | 342 | -28 (-7.57%) | 66,800 |
| 6 Mar 2020 | JPY | 381 | 383 | 370 | 370 | 370 | -17 (-4.39%) | 70,900 |
| 5 Mar 2020 | JPY | 398 | 398 | 387 | 387 | 387 | -4 (-1.02%) | 35,200 |
| 4 Mar 2020 | JPY | 380 | 395 | 377 | 391 | 391 | +5 (+1.30%) | 48,300 |
| 3 Mar 2020 | JPY | 408 | 415 | 386 | 386 | 386 | -19 (-4.69%) | 61,300 |
| 2 Mar 2020 | JPY | 383 | 409 | 381 | 405 | 405 | +11 (+2.79%) | 91,700 |
| 28 Feb 2020 | JPY | 394 | 408 | 394 | 394 | 394 | -23 (-5.52%) | 89,900 |
| 27 Feb 2020 | JPY | 425 | 427 | 415 | 417 | 417 | -13 (-3.02%) | 86,800 |
| 26 Feb 2020 | JPY | 429 | 432 | 421 | 430 | 430 | -7 (-1.60%) | 96,500 |
| 25 Feb 2020 | JPY | 444 | 444 | 437 | 437 | 437 | -15 (-3.32%) | 106,900 |
| 21 Feb 2020 | JPY | 455 | 457 | 451 | 452 | 452 | -4 (-0.88%) | 38,600 |
| 20 Feb 2020 | JPY | 462 | 464 | 455 | 456 | 456 | -2 (-0.44%) | 22,200 |
| 19 Feb 2020 | JPY | 456 | 460 | 455 | 458 | 458 | +4 (+0.88%) | 39,300 |
| 18 Feb 2020 | JPY | 465 | 465 | 454 | 454 | 454 | -10 (-2.16%) | 43,200 |
| 17 Feb 2020 | JPY | 465 | 466 | 460 | 464 | 464 | -4 (-0.85%) | 46,500 |
| 14 Feb 2020 | JPY | 472 | 472 | 466 | 468 | 468 | -4 (-0.85%) | 40,100 |
| 13 Feb 2020 | JPY | 470 | 472 | 468 | 472 | 472 | +2 (+0.43%) | 21,100 |
| 12 Feb 2020 | JPY | 474 | 474 | 469 | 470 | 470 | -3 (-0.63%) | 37,400 |
| 10 Feb 2020 | JPY | 477 | 479 | 472 | 473 | 473 | -9 (-1.87%) | 42,900 |
| 7 Feb 2020 | JPY | 482 | 483 | 479 | 482 | 482 | 0.0 (0.0%) | 23,000 |
