| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 483 | 486 | 481 | 482 | 482 | +6 (+1.26%) | 45,100 |
| 5 Feb 2020 | JPY | 474 | 481 | 471 | 476 | 476 | +5 (+1.06%) | 25,900 |
| 4 Feb 2020 | JPY | 468 | 473 | 468 | 471 | 471 | +4 (+0.86%) | 29,400 |
| 3 Feb 2020 | JPY | 468 | 472 | 463 | 467 | 467 | -12 (-2.51%) | 108,600 |
| 31 Jan 2020 | JPY | 492 | 499 | 478 | 479 | 479 | -20 (-4.01%) | 163,400 |
| 30 Jan 2020 | JPY | 500 | 502 | 497 | 499 | 499 | -2 (-0.40%) | 26,300 |
| 29 Jan 2020 | JPY | 499 | 503 | 499 | 501 | 501 | +3 (+0.60%) | 39,000 |
| 28 Jan 2020 | JPY | 495 | 499 | 492 | 498 | 498 | 0.0 (0.0%) | 44,600 |
| 27 Jan 2020 | JPY | 498 | 499 | 495 | 498 | 498 | -1 (-0.20%) | 34,400 |
| 24 Jan 2020 | JPY | 501 | 503 | 499 | 499 | 499 | -1 (-0.20%) | 35,300 |
| 23 Jan 2020 | JPY | 505 | 506 | 500 | 500 | 500 | -5 (-0.99%) | 21,100 |
| 22 Jan 2020 | JPY | 509 | 511 | 505 | 505 | 505 | -4 (-0.79%) | 13,300 |
| 21 Jan 2020 | JPY | 508 | 513 | 508 | 509 | 509 | -1 (-0.20%) | 12,200 |
| 20 Jan 2020 | JPY | 510 | 514 | 507 | 510 | 510 | +3 (+0.59%) | 19,900 |
| 17 Jan 2020 | JPY | 500 | 507 | 499 | 507 | 507 | +7 (+1.40%) | 28,800 |
| 16 Jan 2020 | JPY | 500 | 502 | 499 | 500 | 500 | 0.0 (0.0%) | 27,800 |
| 15 Jan 2020 | JPY | 503 | 503 | 499 | 500 | 500 | -1 (-0.20%) | 21,700 |
| 14 Jan 2020 | JPY | 502 | 503 | 498 | 501 | 501 | 0.0 (0.0%) | 28,200 |
| 10 Jan 2020 | JPY | 505 | 506 | 501 | 501 | 501 | 0.0 (0.0%) | 11,500 |
| 9 Jan 2020 | JPY | 506 | 509 | 501 | 501 | 501 | 0.0 (0.0%) | 18,500 |
| 8 Jan 2020 | JPY | 502 | 505 | 499 | 501 | 501 | -3 (-0.60%) | 40,100 |
| 7 Jan 2020 | JPY | 502 | 507 | 502 | 504 | 504 | +3 (+0.60%) | 27,100 |
| 6 Jan 2020 | JPY | 501 | 502 | 499 | 501 | 501 | -4 (-0.79%) | 43,700 |
| 30 Dec 2019 | JPY | 509 | 509 | 505 | 505 | 505 | -4 (-0.79%) | 14,000 |
| 27 Dec 2019 | JPY | 509 | 512 | 507 | 509 | 509 | +3 (+0.59%) | 20,300 |
| 26 Dec 2019 | JPY | 502 | 506 | 500 | 506 | 506 | +4 (+0.80%) | 35,700 |
| 25 Dec 2019 | JPY | 506 | 506 | 499 | 502 | 502 | -1 (-0.20%) | 49,000 |
| 24 Dec 2019 | JPY | 505 | 505 | 501 | 503 | 503 | -2 (-0.40%) | 26,200 |
| 23 Dec 2019 | JPY | 510 | 510 | 505 | 505 | 505 | -4 (-0.79%) | 31,600 |
| 20 Dec 2019 | JPY | 508 | 512 | 506 | 509 | 509 | 0.0 (0.0%) | 39,500 |
