| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 460 | 463 | 459 | 460 | 460 | +2 (+0.44%) | 75,200 |
| 10 Jan 2024 | JPY | 456 | 458 | 454 | 458 | 458 | +3 (+0.66%) | 48,600 |
| 9 Jan 2024 | JPY | 450 | 456 | 450 | 455 | 455 | +7 (+1.56%) | 61,300 |
| 5 Jan 2024 | JPY | 451 | 453 | 446 | 448 | 448 | -3 (-0.67%) | 36,400 |
| 4 Jan 2024 | JPY | 445 | 452 | 441 | 451 | 451 | +4 (+0.89%) | 64,600 |
| 29 Dec 2023 | JPY | 442 | 447 | 440 | 447 | 447 | +2 (+0.45%) | 58,300 |
| 28 Dec 2023 | JPY | 430 | 445 | 428 | 445 | 445 | +15 (+3.49%) | 83,700 |
| 27 Dec 2023 | JPY | 414 | 432 | 414 | 430 | 430 | +16 (+3.86%) | 170,100 |
| 26 Dec 2023 | JPY | 414 | 419 | 411 | 414 | 414 | -2 (-0.48%) | 109,800 |
| 25 Dec 2023 | JPY | 427 | 427 | 413 | 416 | 416 | -11 (-2.58%) | 115,300 |
| 22 Dec 2023 | JPY | 430 | 431 | 425 | 427 | 427 | -4 (-0.93%) | 89,100 |
| 21 Dec 2023 | JPY | 436 | 436 | 431 | 431 | 431 | -8 (-1.82%) | 58,400 |
| 20 Dec 2023 | JPY | 443 | 446 | 436 | 439 | 439 | -3 (-0.68%) | 73,900 |
| 19 Dec 2023 | JPY | 440 | 443 | 435 | 442 | 442 | +5 (+1.14%) | 81,800 |
| 18 Dec 2023 | JPY | 437 | 439 | 432 | 437 | 437 | -10 (-2.24%) | 65,800 |
| 15 Dec 2023 | JPY | 432 | 447 | 432 | 447 | 447 | +16 (+3.71%) | 98,500 |
| 14 Dec 2023 | JPY | 447 | 447 | 429 | 431 | 431 | -9 (-2.05%) | 107,500 |
| 13 Dec 2023 | JPY | 436 | 441 | 434 | 440 | 440 | +5 (+1.15%) | 77,400 |
| 12 Dec 2023 | JPY | 448 | 449 | 434 | 435 | 435 | -10 (-2.25%) | 114,300 |
| 11 Dec 2023 | JPY | 448 | 450 | 443 | 445 | 445 | +5 (+1.14%) | 78,700 |
| 8 Dec 2023 | JPY | 454 | 454 | 438 | 440 | 440 | -15 (-3.30%) | 127,600 |
| 7 Dec 2023 | JPY | 467 | 467 | 455 | 455 | 455 | -15 (-3.19%) | 88,600 |
| 6 Dec 2023 | JPY | 463 | 471 | 463 | 470 | 470 | +6 (+1.29%) | 55,400 |
| 5 Dec 2023 | JPY | 471 | 472 | 464 | 464 | 464 | -8 (-1.69%) | 60,800 |
| 4 Dec 2023 | JPY | 477 | 479 | 470 | 472 | 472 | -5 (-1.05%) | 60,100 |
| 1 Dec 2023 | JPY | 481 | 481 | 477 | 477 | 477 | -1 (-0.21%) | 31,600 |
| 30 Nov 2023 | JPY | 476 | 478 | 472 | 478 | 478 | +2 (+0.42%) | 41,900 |
| 29 Nov 2023 | JPY | 481 | 483 | 476 | 476 | 476 | -6 (-1.24%) | 41,200 |
| 28 Nov 2023 | JPY | 486 | 488 | 481 | 482 | 482 | -2 (-0.41%) | 59,400 |
| 27 Nov 2023 | JPY | 484 | 488 | 481 | 484 | 484 | +2 (+0.41%) | 60,800 |
