| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 513 | 515 | 509 | 509 | 509 | -5 (-0.97%) | 30,900 |
| 18 Dec 2019 | JPY | 524 | 524 | 511 | 514 | 514 | -6 (-1.15%) | 25,900 |
| 17 Dec 2019 | JPY | 525 | 525 | 518 | 520 | 520 | -2 (-0.38%) | 25,500 |
| 16 Dec 2019 | JPY | 526 | 528 | 521 | 522 | 522 | -4 (-0.76%) | 23,000 |
| 13 Dec 2019 | JPY | 525 | 529 | 518 | 526 | 526 | +11 (+2.14%) | 100,600 |
| 12 Dec 2019 | JPY | 515 | 522 | 513 | 515 | 515 | +3 (+0.59%) | 33,100 |
| 11 Dec 2019 | JPY | 515 | 516 | 511 | 512 | 512 | -3 (-0.58%) | 17,200 |
| 10 Dec 2019 | JPY | 518 | 524 | 515 | 515 | 515 | 0.0 (0.0%) | 46,000 |
| 9 Dec 2019 | JPY | 513 | 517 | 512 | 515 | 515 | +1 (+0.19%) | 23,400 |
| 6 Dec 2019 | JPY | 513 | 515 | 510 | 514 | 514 | +1 (+0.19%) | 25,800 |
| 5 Dec 2019 | JPY | 512 | 514 | 508 | 513 | 513 | +4 (+0.79%) | 25,000 |
| 4 Dec 2019 | JPY | 506 | 509 | 503 | 509 | 509 | +1 (+0.20%) | 35,900 |
| 3 Dec 2019 | JPY | 505 | 512 | 505 | 508 | 508 | -5 (-0.97%) | 30,100 |
| 2 Dec 2019 | JPY | 514 | 515 | 511 | 513 | 513 | +3 (+0.59%) | 20,400 |
| 29 Nov 2019 | JPY | 511 | 514 | 510 | 510 | 510 | -2 (-0.39%) | 19,600 |
| 28 Nov 2019 | JPY | 514 | 517 | 511 | 512 | 512 | -3 (-0.58%) | 14,800 |
| 27 Nov 2019 | JPY | 510 | 516 | 510 | 515 | 515 | +6 (+1.18%) | 20,000 |
| 26 Nov 2019 | JPY | 512 | 517 | 509 | 509 | 509 | 0.0 (0.0%) | 24,900 |
| 25 Nov 2019 | JPY | 515 | 524 | 505 | 509 | 509 | -3 (-0.59%) | 74,700 |
| 22 Nov 2019 | JPY | 509 | 514 | 509 | 512 | 512 | +3 (+0.59%) | 25,600 |
| 21 Nov 2019 | JPY | 510 | 513 | 506 | 509 | 509 | 0.0 (0.0%) | 35,400 |
| 20 Nov 2019 | JPY | 513 | 513 | 507 | 509 | 509 | -6 (-1.17%) | 41,000 |
| 19 Nov 2019 | JPY | 517 | 517 | 511 | 515 | 515 | -2 (-0.39%) | 25,600 |
| 18 Nov 2019 | JPY | 519 | 521 | 517 | 517 | 517 | -5 (-0.96%) | 38,000 |
| 15 Nov 2019 | JPY | 508 | 526 | 506 | 522 | 522 | +17 (+3.37%) | 102,900 |
| 14 Nov 2019 | JPY | 503 | 508 | 502 | 505 | 505 | -2 (-0.39%) | 53,500 |
| 13 Nov 2019 | JPY | 517 | 517 | 505 | 507 | 507 | -10 (-1.93%) | 35,800 |
| 12 Nov 2019 | JPY | 524 | 525 | 515 | 517 | 517 | -8 (-1.52%) | 28,800 |
| 11 Nov 2019 | JPY | 521 | 525 | 515 | 525 | 525 | +7 (+1.35%) | 46,800 |
| 8 Nov 2019 | JPY | 530 | 532 | 517 | 518 | 518 | -8 (-1.52%) | 47,800 |
