| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 517 | 530 | 510 | 526 | 526 | +3 (+0.57%) | 91,400 |
| 6 Nov 2019 | JPY | 530 | 531 | 520 | 523 | 523 | -6 (-1.13%) | 47,200 |
| 5 Nov 2019 | JPY | 504 | 529 | 504 | 529 | 529 | +24 (+4.75%) | 141,700 |
| 1 Nov 2019 | JPY | 506 | 512 | 498 | 505 | 505 | -38 (-7.00%) | 227,700 |
| 31 Oct 2019 | JPY | 533 | 543 | 531 | 543 | 543 | +8 (+1.50%) | 31,900 |
| 30 Oct 2019 | JPY | 546 | 546 | 534 | 535 | 535 | -9 (-1.65%) | 99,100 |
| 29 Oct 2019 | JPY | 541 | 547 | 541 | 544 | 544 | +3 (+0.55%) | 38,300 |
| 28 Oct 2019 | JPY | 547 | 547 | 537 | 541 | 541 | -1 (-0.18%) | 59,700 |
| 25 Oct 2019 | JPY | 533 | 544 | 533 | 542 | 542 | +13 (+2.46%) | 63,400 |
| 24 Oct 2019 | JPY | 526 | 531 | 524 | 529 | 529 | +5 (+0.95%) | 56,700 |
| 23 Oct 2019 | JPY | 524 | 527 | 523 | 524 | 524 | +1 (+0.19%) | 33,600 |
| 21 Oct 2019 | JPY | 519 | 524 | 519 | 523 | 523 | +6 (+1.16%) | 43,800 |
| 18 Oct 2019 | JPY | 515 | 519 | 514 | 517 | 517 | +8 (+1.57%) | 48,200 |
| 17 Oct 2019 | JPY | 514 | 515 | 506 | 509 | 509 | -4 (-0.78%) | 32,100 |
| 16 Oct 2019 | JPY | 516 | 522 | 513 | 513 | 513 | +4 (+0.79%) | 38,100 |
| 15 Oct 2019 | JPY | 507 | 515 | 507 | 509 | 509 | +7 (+1.39%) | 52,200 |
| 11 Oct 2019 | JPY | 503 | 504 | 498 | 502 | 502 | +2 (+0.40%) | 41,500 |
| 10 Oct 2019 | JPY | 500 | 502 | 497 | 500 | 500 | +2 (+0.40%) | 26,100 |
| 9 Oct 2019 | JPY | 495 | 500 | 495 | 498 | 498 | -1 (-0.20%) | 28,300 |
| 8 Oct 2019 | JPY | 489 | 501 | 489 | 499 | 499 | +11 (+2.25%) | 59,000 |
| 7 Oct 2019 | JPY | 487 | 489 | 485 | 488 | 488 | +3 (+0.62%) | 35,000 |
| 4 Oct 2019 | JPY | 486 | 488 | 483 | 485 | 485 | +1 (+0.21%) | 32,500 |
| 3 Oct 2019 | JPY | 492 | 492 | 482 | 484 | 484 | -16 (-3.20%) | 78,100 |
| 2 Oct 2019 | JPY | 496 | 501 | 495 | 500 | 500 | 0.0 (0.0%) | 33,100 |
| 1 Oct 2019 | JPY | 496 | 501 | 495 | 500 | 500 | +7 (+1.42%) | 44,000 |
| 30 Sep 2019 | JPY | 491 | 497 | 491 | 493 | 493 | +2 (+0.41%) | 50,900 |
| 27 Sep 2019 | JPY | 501 | 501 | 488 | 491 | 491 | -13 (-2.58%) | 81,000 |
| 26 Sep 2019 | JPY | 503 | 508 | 501 | 504 | 504 | +1 (+0.20%) | 163,600 |
| 25 Sep 2019 | JPY | 506 | 510 | 501 | 503 | 503 | -10 (-1.95%) | 83,300 |
| 24 Sep 2019 | JPY | 512 | 515 | 511 | 513 | 513 | +5 (+0.98%) | 66,600 |
