| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 504 | 509 | 502 | 508 | 508 | +8 (+1.60%) | 106,800 |
| 19 Sep 2019 | JPY | 500 | 504 | 498 | 500 | 500 | 0.0 (0.0%) | 60,600 |
| 18 Sep 2019 | JPY | 504 | 504 | 496 | 500 | 500 | 0.0 (0.0%) | 62,800 |
| 17 Sep 2019 | JPY | 500 | 502 | 496 | 500 | 500 | +3 (+0.60%) | 79,300 |
| 13 Sep 2019 | JPY | 501 | 501 | 492 | 497 | 497 | -6 (-1.19%) | 133,300 |
| 12 Sep 2019 | JPY | 505 | 506 | 500 | 503 | 503 | +4 (+0.80%) | 76,600 |
| 11 Sep 2019 | JPY | 499 | 504 | 497 | 499 | 499 | +2 (+0.40%) | 82,200 |
| 10 Sep 2019 | JPY | 496 | 501 | 494 | 497 | 497 | +1 (+0.20%) | 69,100 |
| 9 Sep 2019 | JPY | 498 | 500 | 491 | 496 | 496 | -3 (-0.60%) | 57,300 |
| 6 Sep 2019 | JPY | 500 | 500 | 492 | 499 | 499 | +4 (+0.81%) | 41,700 |
| 5 Sep 2019 | JPY | 488 | 498 | 488 | 495 | 495 | +9 (+1.85%) | 47,000 |
| 4 Sep 2019 | JPY | 488 | 490 | 483 | 486 | 486 | -4 (-0.82%) | 35,400 |
| 3 Sep 2019 | JPY | 490 | 494 | 490 | 490 | 490 | 0.0 (0.0%) | 19,300 |
| 2 Sep 2019 | JPY | 491 | 497 | 489 | 490 | 490 | -4 (-0.81%) | 21,100 |
| 30 Aug 2019 | JPY | 475 | 495 | 475 | 494 | 494 | +19 (+4%) | 49,100 |
| 29 Aug 2019 | JPY | 475 | 483 | 474 | 475 | 475 | -1 (-0.21%) | 32,400 |
| 28 Aug 2019 | JPY | 473 | 477 | 471 | 476 | 476 | +3 (+0.63%) | 24,800 |
| 27 Aug 2019 | JPY | 477 | 478 | 473 | 473 | 473 | +2 (+0.42%) | 27,200 |
| 26 Aug 2019 | JPY | 478 | 478 | 468 | 471 | 471 | -12 (-2.48%) | 60,600 |
| 23 Aug 2019 | JPY | 485 | 487 | 482 | 483 | 483 | -1 (-0.21%) | 19,600 |
| 22 Aug 2019 | JPY | 489 | 489 | 484 | 484 | 484 | -5 (-1.02%) | 25,200 |
| 21 Aug 2019 | JPY | 485 | 489 | 485 | 489 | 489 | -4 (-0.81%) | 18,000 |
| 20 Aug 2019 | JPY | 489 | 493 | 487 | 493 | 493 | +7 (+1.44%) | 26,500 |
| 19 Aug 2019 | JPY | 488 | 493 | 485 | 486 | 486 | +4 (+0.83%) | 38,200 |
| 16 Aug 2019 | JPY | 482 | 487 | 480 | 482 | 482 | -5 (-1.03%) | 38,000 |
| 15 Aug 2019 | JPY | 484 | 488 | 477 | 487 | 487 | -4 (-0.81%) | 31,100 |
| 14 Aug 2019 | JPY | 489 | 496 | 487 | 491 | 491 | +7 (+1.45%) | 50,000 |
| 13 Aug 2019 | JPY | 488 | 489 | 477 | 484 | 484 | -7 (-1.43%) | 67,900 |
| 9 Aug 2019 | JPY | 496 | 498 | 490 | 491 | 491 | +2 (+0.41%) | 28,000 |
| 8 Aug 2019 | JPY | 489 | 493 | 486 | 489 | 489 | -2 (-0.41%) | 37,000 |
