| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 485 | 485 | 478 | 482 | 482 | +3 (+0.63%) | 42,000 |
| 22 Nov 2023 | JPY | 472 | 483 | 472 | 479 | 479 | +4 (+0.84%) | 47,600 |
| 21 Nov 2023 | JPY | 481 | 486 | 474 | 475 | 475 | -9 (-1.86%) | 79,100 |
| 20 Nov 2023 | JPY | 469 | 487 | 467 | 484 | 484 | +19 (+4.09%) | 145,300 |
| 17 Nov 2023 | JPY | 456 | 469 | 455 | 465 | 465 | +6 (+1.31%) | 112,000 |
| 16 Nov 2023 | JPY | 464 | 464 | 455 | 459 | 459 | -1 (-0.22%) | 63,100 |
| 15 Nov 2023 | JPY | 462 | 465 | 458 | 460 | 460 | +3 (+0.66%) | 87,400 |
| 14 Nov 2023 | JPY | 459 | 464 | 455 | 457 | 457 | -1 (-0.22%) | 97,900 |
| 13 Nov 2023 | JPY | 467 | 473 | 457 | 458 | 458 | -6 (-1.29%) | 109,500 |
| 10 Nov 2023 | JPY | 472 | 472 | 458 | 464 | 464 | -8 (-1.69%) | 115,800 |
| 9 Nov 2023 | JPY | 462 | 474 | 462 | 472 | 472 | +11 (+2.39%) | 162,400 |
| 8 Nov 2023 | JPY | 488 | 488 | 461 | 461 | 461 | -22 (-4.55%) | 227,800 |
| 7 Nov 2023 | JPY | 486 | 494 | 482 | 483 | 483 | -7 (-1.43%) | 93,600 |
| 6 Nov 2023 | JPY | 492 | 493 | 479 | 490 | 490 | +8 (+1.66%) | 155,700 |
| 2 Nov 2023 | JPY | 493 | 493 | 481 | 482 | 482 | -3 (-0.62%) | 116,600 |
| 1 Nov 2023 | JPY | 513 | 513 | 484 | 485 | 485 | -23 (-4.53%) | 209,100 |
| 31 Oct 2023 | JPY | 500 | 509 | 497 | 508 | 508 | +5 (+0.99%) | 181,300 |
| 30 Oct 2023 | JPY | 511 | 513 | 488 | 503 | 503 | -9 (-1.76%) | 468,500 |
| 27 Oct 2023 | JPY | 512 | 521 | 512 | 512 | 512 | -100 (-16.34%) | 342,900 |
| 26 Oct 2023 | JPY | 621 | 628 | 608 | 612 | 612 | -10 (-1.61%) | 165,700 |
| 25 Oct 2023 | JPY | 612 | 629 | 612 | 622 | 622 | +13 (+2.13%) | 139,300 |
| 24 Oct 2023 | JPY | 600 | 609 | 589 | 609 | 609 | +15 (+2.53%) | 133,800 |
| 23 Oct 2023 | JPY | 606 | 611 | 594 | 594 | 594 | -16 (-2.62%) | 90,300 |
| 20 Oct 2023 | JPY | 606 | 614 | 605 | 610 | 610 | 0.0 (0.0%) | 79,400 |
| 19 Oct 2023 | JPY | 620 | 620 | 606 | 610 | 610 | -9 (-1.45%) | 69,600 |
| 18 Oct 2023 | JPY | 605 | 628 | 605 | 619 | 619 | +18 (+3.00%) | 132,400 |
| 17 Oct 2023 | JPY | 596 | 605 | 596 | 601 | 601 | +9 (+1.52%) | 36,000 |
| 16 Oct 2023 | JPY | 603 | 606 | 592 | 592 | 592 | -15 (-2.47%) | 62,400 |
| 13 Oct 2023 | JPY | 614 | 622 | 603 | 607 | 607 | -5 (-0.82%) | 76,600 |
| 12 Oct 2023 | JPY | 605 | 613 | 602 | 612 | 612 | +4 (+0.66%) | 65,300 |
