| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 620 | 622 | 614 | 614 | 614 | -4 (-0.65%) | 64,500 |
| 25 Sep 2023 | JPY | 625 | 625 | 615 | 618 | 618 | -2 (-0.32%) | 44,000 |
| 22 Sep 2023 | JPY | 623 | 626 | 613 | 620 | 620 | -10 (-1.59%) | 84,000 |
| 21 Sep 2023 | JPY | 619 | 641 | 619 | 630 | 630 | +10 (+1.61%) | 180,500 |
| 20 Sep 2023 | JPY | 630 | 631 | 619 | 620 | 620 | -10 (-1.59%) | 81,600 |
| 19 Sep 2023 | JPY | 620 | 632 | 618 | 630 | 630 | +11 (+1.78%) | 128,000 |
| 15 Sep 2023 | JPY | 614 | 622 | 614 | 619 | 619 | +7 (+1.14%) | 93,900 |
| 14 Sep 2023 | JPY | 609 | 614 | 609 | 612 | 612 | 0.0 (0.0%) | 27,600 |
| 13 Sep 2023 | JPY | 608 | 613 | 607 | 612 | 612 | -1 (-0.16%) | 51,900 |
| 12 Sep 2023 | JPY | 606 | 613 | 606 | 613 | 613 | +7 (+1.16%) | 32,600 |
| 11 Sep 2023 | JPY | 616 | 617 | 606 | 606 | 606 | -3 (-0.49%) | 116,300 |
| 8 Sep 2023 | JPY | 616 | 622 | 609 | 609 | 609 | -5 (-0.81%) | 119,600 |
| 7 Sep 2023 | JPY | 617 | 625 | 614 | 614 | 614 | -3 (-0.49%) | 140,500 |
| 6 Sep 2023 | JPY | 620 | 622 | 614 | 617 | 617 | -3 (-0.48%) | 72,400 |
| 5 Sep 2023 | JPY | 618 | 621 | 614 | 620 | 620 | +8 (+1.31%) | 132,300 |
| 4 Sep 2023 | JPY | 600 | 613 | 600 | 612 | 612 | +13 (+2.17%) | 143,100 |
| 1 Sep 2023 | JPY | 594 | 600 | 592 | 599 | 599 | +5 (+0.84%) | 64,400 |
| 31 Aug 2023 | JPY | 588 | 595 | 585 | 594 | 594 | +8 (+1.37%) | 70,300 |
| 30 Aug 2023 | JPY | 580 | 590 | 580 | 586 | 586 | +6 (+1.03%) | 83,100 |
| 29 Aug 2023 | JPY | 576 | 583 | 575 | 580 | 580 | +7 (+1.22%) | 79,800 |
| 28 Aug 2023 | JPY | 573 | 580 | 573 | 573 | 573 | +3 (+0.53%) | 129,000 |
| 25 Aug 2023 | JPY | 571 | 572 | 566 | 570 | 570 | -6 (-1.04%) | 66,700 |
| 24 Aug 2023 | JPY | 571 | 578 | 570 | 576 | 576 | +3 (+0.52%) | 69,700 |
| 23 Aug 2023 | JPY | 577 | 577 | 570 | 573 | 573 | -7 (-1.21%) | 58,300 |
| 22 Aug 2023 | JPY | 562 | 580 | 558 | 580 | 580 | +24 (+4.32%) | 164,400 |
| 21 Aug 2023 | JPY | 548 | 563 | 548 | 556 | 556 | +8 (+1.46%) | 94,900 |
| 18 Aug 2023 | JPY | 552 | 556 | 547 | 548 | 548 | -9 (-1.62%) | 83,400 |
| 17 Aug 2023 | JPY | 556 | 558 | 545 | 557 | 557 | -6 (-1.07%) | 119,200 |
| 16 Aug 2023 | JPY | 564 | 564 | 559 | 563 | 563 | -1 (-0.18%) | 41,200 |
| 15 Aug 2023 | JPY | 562 | 565 | 558 | 564 | 564 | +5 (+0.89%) | 37,600 |
