| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 552 | 556 | 547 | 548 | 548 | -9 (-1.62%) | 83,400 |
| 17 Aug 2023 | JPY | 556 | 558 | 545 | 557 | 557 | -6 (-1.07%) | 119,200 |
| 16 Aug 2023 | JPY | 564 | 564 | 559 | 563 | 563 | -1 (-0.18%) | 41,200 |
| 15 Aug 2023 | JPY | 562 | 565 | 558 | 564 | 564 | +5 (+0.89%) | 37,600 |
| 14 Aug 2023 | JPY | 569 | 571 | 559 | 559 | 559 | -10 (-1.76%) | 55,100 |
| 10 Aug 2023 | JPY | 556 | 569 | 553 | 569 | 569 | +12 (+2.15%) | 72,200 |
| 9 Aug 2023 | JPY | 558 | 559 | 555 | 557 | 557 | -1 (-0.18%) | 23,200 |
| 8 Aug 2023 | JPY | 559 | 561 | 556 | 558 | 558 | +3 (+0.54%) | 37,100 |
| 7 Aug 2023 | JPY | 552 | 556 | 550 | 555 | 555 | -1 (-0.18%) | 45,900 |
| 4 Aug 2023 | JPY | 557 | 558 | 549 | 556 | 556 | 0.0 (0.0%) | 83,400 |
| 3 Aug 2023 | JPY | 571 | 571 | 554 | 556 | 556 | -20 (-3.47%) | 100,600 |
| 2 Aug 2023 | JPY | 577 | 579 | 573 | 576 | 576 | -8 (-1.37%) | 60,500 |
| 1 Aug 2023 | JPY | 579 | 587 | 577 | 584 | 584 | +12 (+2.10%) | 143,600 |
| 31 Jul 2023 | JPY | 572 | 575 | 567 | 572 | 572 | +4 (+0.70%) | 109,600 |
| 28 Jul 2023 | JPY | 580 | 580 | 562 | 568 | 568 | -6 (-1.05%) | 341,500 |
| 27 Jul 2023 | JPY | 561 | 577 | 561 | 574 | 574 | +8 (+1.41%) | 237,700 |
| 26 Jul 2023 | JPY | 575 | 575 | 566 | 566 | 566 | -11 (-1.91%) | 84,500 |
| 25 Jul 2023 | JPY | 574 | 579 | 573 | 577 | 577 | +4 (+0.70%) | 88,000 |
| 24 Jul 2023 | JPY | 576 | 577 | 571 | 573 | 573 | +3 (+0.53%) | 76,900 |
| 21 Jul 2023 | JPY | 575 | 577 | 569 | 570 | 570 | -7 (-1.21%) | 59,900 |
| 20 Jul 2023 | JPY | 573 | 579 | 573 | 577 | 577 | +2 (+0.35%) | 77,500 |
| 19 Jul 2023 | JPY | 572 | 576 | 570 | 575 | 575 | +9 (+1.59%) | 53,100 |
| 18 Jul 2023 | JPY | 562 | 566 | 560 | 566 | 566 | +4 (+0.71%) | 39,800 |
| 14 Jul 2023 | JPY | 567 | 569 | 560 | 562 | 562 | -2 (-0.35%) | 40,100 |
| 13 Jul 2023 | JPY | 563 | 566 | 559 | 564 | 564 | +1 (+0.18%) | 46,400 |
| 12 Jul 2023 | JPY | 570 | 570 | 563 | 563 | 563 | -8 (-1.40%) | 61,900 |
| 11 Jul 2023 | JPY | 575 | 582 | 571 | 571 | 571 | -4 (-0.70%) | 76,700 |
| 10 Jul 2023 | JPY | 583 | 585 | 575 | 575 | 575 | -2 (-0.35%) | 82,300 |
| 7 Jul 2023 | JPY | 575 | 582 | 564 | 577 | 577 | -4 (-0.69%) | 115,200 |
| 6 Jul 2023 | JPY | 587 | 588 | 581 | 581 | 581 | -10 (-1.69%) | 81,800 |
