| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 595 | 595 | 589 | 591 | 591 | -5 (-0.84%) | 60,400 |
| 4 Jul 2023 | JPY | 603 | 606 | 593 | 596 | 596 | -7 (-1.16%) | 128,500 |
| 3 Jul 2023 | JPY | 594 | 604 | 591 | 603 | 603 | +16 (+2.73%) | 189,100 |
| 30 Jun 2023 | JPY | 587 | 590 | 582 | 587 | 587 | +1 (+0.17%) | 131,400 |
| 29 Jun 2023 | JPY | 579 | 589 | 577 | 586 | 586 | +9 (+1.56%) | 109,200 |
| 28 Jun 2023 | JPY | 569 | 577 | 567 | 577 | 577 | +15 (+2.67%) | 88,100 |
| 27 Jun 2023 | JPY | 568 | 568 | 560 | 562 | 562 | -5 (-0.88%) | 41,900 |
| 26 Jun 2023 | JPY | 570 | 572 | 562 | 567 | 567 | -1 (-0.18%) | 39,400 |
| 23 Jun 2023 | JPY | 576 | 581 | 566 | 568 | 568 | -7 (-1.22%) | 59,700 |
| 22 Jun 2023 | JPY | 581 | 586 | 574 | 575 | 575 | -6 (-1.03%) | 84,900 |
| 21 Jun 2023 | JPY | 576 | 584 | 574 | 581 | 581 | +4 (+0.69%) | 79,200 |
| 20 Jun 2023 | JPY | 572 | 577 | 571 | 577 | 577 | 0.0 (0.0%) | 46,400 |
| 19 Jun 2023 | JPY | 569 | 577 | 567 | 577 | 577 | +9 (+1.58%) | 77,000 |
| 16 Jun 2023 | JPY | 566 | 568 | 562 | 568 | 568 | +4 (+0.71%) | 76,600 |
| 15 Jun 2023 | JPY | 567 | 569 | 563 | 564 | 564 | -3 (-0.53%) | 53,900 |
| 14 Jun 2023 | JPY | 565 | 568 | 562 | 567 | 567 | +6 (+1.07%) | 66,200 |
| 13 Jun 2023 | JPY | 562 | 565 | 560 | 561 | 561 | +1 (+0.18%) | 75,500 |
| 12 Jun 2023 | JPY | 550 | 562 | 549 | 560 | 560 | +14 (+2.56%) | 127,200 |
| 9 Jun 2023 | JPY | 544 | 549 | 542 | 546 | 546 | +6 (+1.11%) | 53,700 |
| 8 Jun 2023 | JPY | 547 | 553 | 539 | 540 | 540 | -7 (-1.28%) | 72,000 |
| 7 Jun 2023 | JPY | 545 | 553 | 544 | 547 | 547 | +4 (+0.74%) | 99,100 |
| 6 Jun 2023 | JPY | 543 | 545 | 540 | 543 | 543 | -3 (-0.55%) | 60,300 |
| 5 Jun 2023 | JPY | 554 | 554 | 544 | 546 | 546 | +4 (+0.74%) | 70,600 |
| 2 Jun 2023 | JPY | 525 | 544 | 524 | 542 | 542 | +15 (+2.85%) | 103,900 |
| 1 Jun 2023 | JPY | 534 | 536 | 526 | 527 | 527 | -8 (-1.50%) | 117,600 |
| 31 May 2023 | JPY | 541 | 542 | 534 | 535 | 535 | -14 (-2.55%) | 153,300 |
| 30 May 2023 | JPY | 554 | 557 | 541 | 549 | 549 | -7 (-1.26%) | 107,600 |
| 29 May 2023 | JPY | 559 | 563 | 556 | 556 | 556 | +3 (+0.54%) | 84,600 |
| 26 May 2023 | JPY | 575 | 575 | 553 | 553 | 553 | -20 (-3.49%) | 158,700 |
| 25 May 2023 | JPY | 570 | 576 | 568 | 573 | 573 | +1 (+0.17%) | 87,400 |
