| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 526 | 529 | 523 | 524 | 524 | -11 (-2.06%) | 30,600 |
| 23 May 2024 | JPY | 527 | 535 | 522 | 535 | 535 | +8 (+1.52%) | 59,000 |
| 22 May 2024 | JPY | 526 | 531 | 525 | 527 | 527 | -4 (-0.75%) | 40,100 |
| 21 May 2024 | JPY | 519 | 532 | 517 | 531 | 531 | +16 (+3.11%) | 105,700 |
| 20 May 2024 | JPY | 510 | 519 | 510 | 515 | 515 | +7 (+1.38%) | 41,500 |
| 17 May 2024 | JPY | 495 | 511 | 495 | 508 | 508 | +9 (+1.80%) | 50,600 |
| 16 May 2024 | JPY | 524 | 524 | 491 | 499 | 499 | -19 (-3.67%) | 217,400 |
| 15 May 2024 | JPY | 520 | 532 | 515 | 518 | 518 | -4 (-0.77%) | 86,400 |
| 14 May 2024 | JPY | 530 | 537 | 520 | 522 | 522 | -17 (-3.15%) | 121,900 |
| 13 May 2024 | JPY | 532 | 542 | 531 | 539 | 539 | +16 (+3.06%) | 94,300 |
| 10 May 2024 | JPY | 530 | 530 | 523 | 523 | 523 | -3 (-0.57%) | 20,100 |
| 9 May 2024 | JPY | 524 | 530 | 522 | 526 | 526 | +5 (+0.96%) | 24,700 |
| 8 May 2024 | JPY | 518 | 526 | 516 | 521 | 521 | +5 (+0.97%) | 39,100 |
| 7 May 2024 | JPY | 514 | 519 | 511 | 516 | 516 | +4 (+0.78%) | 24,100 |
| 2 May 2024 | JPY | 521 | 521 | 512 | 512 | 512 | -10 (-1.92%) | 47,200 |
| 1 May 2024 | JPY | 520 | 522 | 512 | 522 | 522 | -3 (-0.57%) | 72,300 |
| 30 Apr 2024 | JPY | 517 | 525 | 513 | 525 | 525 | +17 (+3.35%) | 92,000 |
| 26 Apr 2024 | JPY | 513 | 516 | 508 | 508 | 508 | -5 (-0.97%) | 58,800 |
| 25 Apr 2024 | JPY | 510 | 519 | 508 | 513 | 513 | +6 (+1.18%) | 62,100 |
| 24 Apr 2024 | JPY | 504 | 509 | 501 | 507 | 507 | +3 (+0.60%) | 60,800 |
| 23 Apr 2024 | JPY | 494 | 505 | 492 | 504 | 504 | +12 (+2.44%) | 72,900 |
| 22 Apr 2024 | JPY | 486 | 498 | 486 | 492 | 492 | +6 (+1.23%) | 36,000 |
| 19 Apr 2024 | JPY | 500 | 500 | 484 | 486 | 486 | -14 (-2.80%) | 47,300 |
| 18 Apr 2024 | JPY | 488 | 501 | 488 | 500 | 500 | +12 (+2.46%) | 34,700 |
| 17 Apr 2024 | JPY | 480 | 493 | 475 | 488 | 488 | +8 (+1.67%) | 70,700 |
| 16 Apr 2024 | JPY | 497 | 497 | 478 | 480 | 480 | -19 (-3.81%) | 77,600 |
| 15 Apr 2024 | JPY | 499 | 502 | 492 | 499 | 499 | 0.0 (0.0%) | 32,300 |
| 12 Apr 2024 | JPY | 502 | 504 | 499 | 499 | 499 | 0.0 (0.0%) | 22,600 |
| 11 Apr 2024 | JPY | 500 | 502 | 495 | 499 | 499 | -4 (-0.80%) | 70,300 |
| 10 Apr 2024 | JPY | 501 | 510 | 501 | 503 | 503 | +1 (+0.20%) | 21,700 |
