Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,135 | 2,137 | 2,088 | 2,100 | 2,100 | +6 (+0.29%) | 129,800 |
27 Jun 2024 | JPY | 2,110 | 2,146 | 2,086 | 2,094 | 2,094 | -24 (-1.13%) | 40,500 |
26 Jun 2024 | JPY | 2,045 | 2,129 | 2,045 | 2,118 | 2,118 | +73 (+3.57%) | 103,300 |
25 Jun 2024 | JPY | 2,028 | 2,053 | 2,020 | 2,045 | 2,045 | +17 (+0.84%) | 51,000 |
24 Jun 2024 | JPY | 2,050 | 2,058 | 2,006 | 2,028 | 2,028 | +3 (+0.15%) | 86,300 |
21 Jun 2024 | JPY | 2,100 | 2,100 | 2,014 | 2,025 | 2,025 | -75 (-3.57%) | 106,300 |
20 Jun 2024 | JPY | 2,081 | 2,114 | 2,066 | 2,100 | 2,100 | +12 (+0.57%) | 30,900 |
19 Jun 2024 | JPY | 2,093 | 2,141 | 2,070 | 2,088 | 2,088 | -17 (-0.81%) | 66,200 |
18 Jun 2024 | JPY | 2,130 | 2,155 | 2,082 | 2,105 | 2,105 | +2 (+0.10%) | 76,700 |
17 Jun 2024 | JPY | 2,150 | 2,150 | 2,058 | 2,103 | 2,103 | -72 (-3.31%) | 82,800 |
14 Jun 2024 | JPY | 2,051 | 2,183 | 2,051 | 2,175 | 2,175 | +102 (+4.92%) | 124,800 |
13 Jun 2024 | JPY | 2,113 | 2,121 | 2,073 | 2,073 | 2,073 | -16 (-0.77%) | 38,100 |
12 Jun 2024 | JPY | 2,125 | 2,138 | 2,072 | 2,089 | 2,089 | -36 (-1.69%) | 37,500 |
11 Jun 2024 | JPY | 2,130 | 2,130 | 2,098 | 2,125 | 2,125 | -10 (-0.47%) | 30,400 |
10 Jun 2024 | JPY | 2,067 | 2,145 | 2,067 | 2,135 | 2,135 | +53 (+2.55%) | 52,300 |
7 Jun 2024 | JPY | 2,061 | 2,108 | 2,038 | 2,082 | 2,082 | +2 (+0.10%) | 29,200 |
6 Jun 2024 | JPY | 2,150 | 2,172 | 2,056 | 2,080 | 2,080 | -10 (-0.48%) | 60,700 |
5 Jun 2024 | JPY | 2,153 | 2,189 | 2,073 | 2,090 | 2,090 | -62 (-2.88%) | 97,500 |
4 Jun 2024 | JPY | 2,184 | 2,204 | 2,141 | 2,152 | 2,152 | -35 (-1.60%) | 85,200 |
3 Jun 2024 | JPY | 2,195 | 2,195 | 2,166 | 2,187 | 2,187 | +24 (+1.11%) | 94,600 |
31 May 2024 | JPY | 2,082 | 2,164 | 2,066 | 2,163 | 2,163 | +84 (+4.04%) | 77,600 |
30 May 2024 | JPY | 2,037 | 2,100 | 2,031 | 2,079 | 2,079 | -16 (-0.76%) | 76,800 |
29 May 2024 | JPY | 2,148 | 2,158 | 2,094 | 2,095 | 2,095 | -23 (-1.09%) | 87,100 |
28 May 2024 | JPY | 2,035 | 2,118 | 2,028 | 2,118 | 2,118 | +79 (+3.87%) | 116,200 |
27 May 2024 | JPY | 2,060 | 2,071 | 2,028 | 2,039 | 2,039 | -11 (-0.54%) | 55,000 |
24 May 2024 | JPY | 1,980 | 2,065 | 1,973 | 2,050 | 2,050 | +15 (+0.74%) | 101,500 |
23 May 2024 | JPY | 1,970 | 2,035 | 1,960 | 2,035 | 2,035 | +99 (+5.11%) | 142,400 |
22 May 2024 | JPY | 1,933 | 1,951 | 1,922 | 1,936 | 1,936 | -7 (-0.36%) | 53,300 |
21 May 2024 | JPY | 1,976 | 1,983 | 1,939 | 1,943 | 1,943 | -27 (-1.37%) | 51,600 |
20 May 2024 | JPY | 1,951 | 1,995 | 1,951 | 1,970 | 1,970 | +1 (+0.05%) | 88,900 |