| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 39 | 39 | 37.3833 | 37.4 | 37.4 | -0.767 (-2.01%) | 7,800 |
| 10 Sep 2012 | JPY | 38.1667 | 38.1667 | 38.1667 | 38.1667 | 38.1667 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | JPY | 37.4333 | 38.1667 | 37.4333 | 38.1667 | 38.1667 | 0.0 (0.0%) | 2,400 |
| 6 Sep 2012 | JPY | 38.1667 | 38.1667 | 38.1667 | 38.1667 | 38.1667 | 0.0 (0.0%) | 1,200 |
| 5 Sep 2012 | JPY | 38.1667 | 38.1667 | 38.1667 | 38.1667 | 38.1667 | +1.5 (+4.09%) | 1,200 |
| 4 Sep 2012 | JPY | 37.1 | 37.1 | 36.6667 | 36.6667 | 36.6667 | -1.333 (-3.51%) | 7,200 |
| 3 Sep 2012 | JPY | 37 | 38.3333 | 37 | 38 | 38 | +1.083 (+2.93%) | 2,400 |
| 31 Aug 2012 | JPY | 37.0333 | 37.1 | 36.9167 | 36.9167 | 36.9167 | -0.25 (-0.67%) | 4,800 |
| 30 Aug 2012 | JPY | 37.8333 | 38 | 37.1667 | 37.1667 | 37.1667 | -0.283 (-0.76%) | 6,000 |
| 29 Aug 2012 | JPY | 40 | 40 | 36.7833 | 37.45 | 37.45 | +1.1 (+3.03%) | 3,600 |
| 28 Aug 2012 | JPY | 38.5 | 38.5 | 36.35 | 36.35 | 36.35 | -1.317 (-3.50%) | 4,800 |
| 27 Aug 2012 | JPY | 37.6 | 37.6667 | 37.6 | 37.6667 | 37.6667 | +1.15 (+3.15%) | 3,600 |
| 24 Aug 2012 | JPY | 35.9333 | 36.6667 | 35.9333 | 36.5167 | 36.5167 | +0.183 (+0.50%) | 8,400 |
| 23 Aug 2012 | JPY | 36.35 | 36.35 | 36.3333 | 36.3333 | 36.3333 | -1.167 (-3.11%) | 1,200 |
| 22 Aug 2012 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.183 (-0.49%) | 600 |
| 21 Aug 2012 | JPY | 37.6667 | 37.6833 | 37.5 | 37.6833 | 37.6833 | -0.15 (-0.40%) | 6,000 |
| 20 Aug 2012 | JPY | 37.5 | 37.8333 | 37.5 | 37.8333 | 37.8333 | +0.317 (+0.84%) | 4,800 |
| 17 Aug 2012 | JPY | 37.5833 | 38.3333 | 37.5 | 37.5167 | 37.5167 | -1.15 (-2.97%) | 2,400 |
| 16 Aug 2012 | JPY | 36.6667 | 38.6667 | 36.6667 | 38.6667 | 38.6667 | +2 (+5.45%) | 3,000 |
| 15 Aug 2012 | JPY | 37.5 | 37.5 | 36.6667 | 36.6667 | 36.6667 | -1.667 (-4.35%) | 1,800 |
| 14 Aug 2012 | JPY | 38.9167 | 38.9167 | 38.3333 | 38.3333 | 38.3333 | +1.083 (+2.91%) | 1,800 |
| 13 Aug 2012 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.083 (+3.00%) | 3,000 |
| 10 Aug 2012 | JPY | 36.1667 | 36.1667 | 36.1667 | 36.1667 | 36.1667 | -1.5 (-3.98%) | 600 |
| 9 Aug 2012 | JPY | 36.8333 | 37.6667 | 36.6667 | 37.6667 | 37.6667 | +0.667 (+1.80%) | 4,800 |
| 8 Aug 2012 | JPY | 37 | 37 | 37 | 37 | 37 | -0.517 (-1.38%) | 3,600 |
| 7 Aug 2012 | JPY | 35.85 | 37.5167 | 35.85 | 37.5167 | 37.5167 | +0.833 (+2.27%) | 1,200 |
| 6 Aug 2012 | JPY | 36.6833 | 36.6833 | 36.6833 | 36.6833 | 36.6833 | -0.283 (-0.77%) | 600 |
| 3 Aug 2012 | JPY | 36.6667 | 37.5 | 36.3333 | 36.9667 | 36.9667 | +0.467 (+1.28%) | 15,600 |
| 2 Aug 2012 | JPY | 35.3667 | 36.5 | 35.3667 | 36.5 | 36.5 | -1.833 (-4.78%) | 16,200 |
| 1 Aug 2012 | JPY | 41 | 41 | 36.1333 | 38.3333 | 38.3333 | +3.167 (+9.00%) | 19,200 |
