| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 35.6667 | 35.6667 | 35.1667 | 35.1667 | 35.1667 | -1.333 (-3.65%) | 4,200 |
| 30 Jul 2012 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.833 (-2.23%) | 600 |
| 27 Jul 2012 | JPY | 37.6667 | 37.6667 | 36 | 37.3333 | 37.3333 | +1.333 (+3.70%) | 5,400 |
| 26 Jul 2012 | JPY | 36 | 36 | 35.8333 | 36 | 36 | 0.0 (0.0%) | 4,200 |
| 25 Jul 2012 | JPY | 38.45 | 39.5 | 35.0167 | 36 | 36 | -1.333 (-3.57%) | 20,400 |
| 24 Jul 2012 | JPY | 39.1667 | 39.1667 | 34.8167 | 37.3333 | 37.3333 | -1 (-2.61%) | 6,600 |
| 23 Jul 2012 | JPY | 39.35 | 39.35 | 38.3333 | 38.3333 | 38.3333 | -1.017 (-2.58%) | 5,400 |
| 20 Jul 2012 | JPY | 39.3333 | 39.35 | 39.3333 | 39.35 | 39.35 | -0.817 (-2.03%) | 4,800 |
| 19 Jul 2012 | JPY | 39.1667 | 40.1667 | 39.1667 | 40.1667 | 40.1667 | +0.5 (+1.26%) | 6,000 |
| 18 Jul 2012 | JPY | 39.5 | 40.1333 | 39.5 | 39.6667 | 39.6667 | -0.333 (-0.83%) | 13,200 |
| 17 Jul 2012 | JPY | 42 | 42.9833 | 39.1667 | 40 | 40 | -2.167 (-5.14%) | 26,400 |
| 13 Jul 2012 | JPY | 42.75 | 42.75 | 40.1667 | 42.1667 | 42.1667 | -1.667 (-3.80%) | 36,000 |
| 12 Jul 2012 | JPY | 44.45 | 45 | 42.6667 | 43.8333 | 43.8333 | +0.333 (+0.77%) | 15,000 |
| 11 Jul 2012 | JPY | 44.75 | 44.75 | 40.8333 | 43.5 | 43.5 | -1.3 (-2.90%) | 21,600 |
| 10 Jul 2012 | JPY | 43.9167 | 44.8 | 43.0167 | 44.8 | 44.8 | -0.2 (-0.44%) | 14,400 |
| 9 Jul 2012 | JPY | 44.7833 | 45 | 42.3333 | 45 | 45 | +0.217 (+0.48%) | 72,600 |
| 6 Jul 2012 | JPY | 44.1667 | 45.5333 | 43.3333 | 44.7833 | 44.7833 | -1.883 (-4.04%) | 79,800 |
| 5 Jul 2012 | JPY | 47.6667 | 49.5 | 46.6667 | 46.6667 | 46.6667 | -5 (-9.68%) | 75,600 |
| 4 Jul 2012 | JPY | 55.3333 | 55.3333 | 49.3833 | 51.6667 | 51.6667 | -3.667 (-6.63%) | 95,400 |
| 3 Jul 2012 | JPY | 51.6667 | 62.5 | 48.35 | 55.3333 | 55.3333 | +2.5 (+4.73%) | 285,600 |
| 2 Jul 2012 | JPY | 50.3333 | 52.8333 | 48.8333 | 52.8333 | 52.8333 | +8.4 (+18.90%) | 192,600 |
| 29 Jun 2012 | JPY | 46 | 50 | 44.4 | 44.4333 | 44.4333 | -4.067 (-8.38%) | 112,800 |
| 28 Jun 2012 | JPY | 40.1667 | 48.5 | 38.6833 | 48.5 | 48.5 | +8.333 (+20.75%) | 168,000 |
| 27 Jun 2012 | JPY | 40.1667 | 40.5 | 38.6667 | 40.1667 | 40.1667 | 0.0 (0.0%) | 19,800 |
| 26 Jun 2012 | JPY | 43.25 | 43.25 | 38.3167 | 40.1667 | 40.1667 | -3.167 (-7.31%) | 64,800 |
| 25 Jun 2012 | JPY | 38.3 | 45.8333 | 37.5 | 43.3333 | 43.3333 | +5.833 (+15.56%) | 86,400 |
| 22 Jun 2012 | JPY | 37.3333 | 37.5 | 36.5 | 37.5 | 37.5 | +0.633 (+1.72%) | 10,200 |
| 21 Jun 2012 | JPY | 39.1833 | 39.1833 | 36.8667 | 36.8667 | 36.8667 | -2.3 (-5.87%) | 4,800 |
| 20 Jun 2012 | JPY | 36.85 | 39.1667 | 36.4833 | 39.1667 | 39.1667 | +0.65 (+1.69%) | 14,400 |
| 19 Jun 2012 | JPY | 38.5167 | 38.5167 | 38.5 | 38.5167 | 38.5167 | +0.833 (+2.21%) | 4,800 |
