| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 38.0167 | 38.0167 | 37.6667 | 37.6833 | 37.6833 | +1.7 (+4.72%) | 8,400 |
| 15 Jun 2012 | JPY | 35.1667 | 35.9833 | 34.3333 | 35.9833 | 35.9833 | +0.817 (+2.32%) | 3,600 |
| 14 Jun 2012 | JPY | 36.0833 | 36.0833 | 35.1667 | 35.1667 | 35.1667 | -1.75 (-4.74%) | 7,800 |
| 13 Jun 2012 | JPY | 37.9667 | 37.9667 | 34.3333 | 36.9167 | 36.9167 | -1.883 (-4.85%) | 28,200 |
| 12 Jun 2012 | JPY | 33 | 38.8 | 33 | 38.8 | 38.8 | +6.667 (+20.75%) | 38,400 |
| 11 Jun 2012 | JPY | 32.1333 | 32.1333 | 32.1333 | 32.1333 | 32.1333 | +0.933 (+2.99%) | 600 |
| 8 Jun 2012 | JPY | 31.0333 | 31.2 | 31.0333 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,200 |
| 7 Jun 2012 | JPY | 31 | 31 | 31 | 31 | 31 | -0.667 (-2.11%) | 1,200 |
| 6 Jun 2012 | JPY | 29.8333 | 31.8333 | 29.8333 | 31.6667 | 31.6667 | -1.667 (-5.00%) | 21,600 |
| 5 Jun 2012 | JPY | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 33.3333 | +2 (+6.38%) | 600 |
| 4 Jun 2012 | JPY | 31.3333 | 31.3333 | 31.3333 | 31.3333 | 31.3333 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | JPY | 31.3333 | 31.3333 | 31.3333 | 31.3333 | 31.3333 | -1.167 (-3.59%) | 1,200 |
| 31 May 2012 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 3,000 |
| 30 May 2012 | JPY | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.667 (-4.88%) | 600 |
| 29 May 2012 | JPY | 33.3333 | 34.1667 | 33.3333 | 34.1667 | 34.1667 | 0.0 (0.0%) | 1,800 |
| 28 May 2012 | JPY | 32.6667 | 34.1667 | 32.6667 | 34.1667 | 34.1667 | -1 (-2.84%) | 2,400 |
| 25 May 2012 | JPY | 36.8333 | 36.8333 | 35.1667 | 35.1667 | 35.1667 | -0.833 (-2.31%) | 6,000 |
| 24 May 2012 | JPY | 35.05 | 36 | 35.05 | 36 | 36 | +0.95 (+2.71%) | 3,600 |
| 23 May 2012 | JPY | 35.0833 | 35.0833 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 2,400 |
| 22 May 2012 | JPY | 35 | 35 | 35 | 35 | 35 | +1.5 (+4.48%) | 600 |
| 21 May 2012 | JPY | 33.3333 | 33.5167 | 33.3333 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,800 |
| 18 May 2012 | JPY | 33.6667 | 34 | 33.6667 | 34 | 34 | +3.167 (+10.27%) | 23,400 |
| 17 May 2012 | JPY | 31.1667 | 31.1667 | 30.8333 | 30.8333 | 30.8333 | -2.5 (-7.50%) | 1,800 |
| 16 May 2012 | JPY | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 0.0 (0.0%) | 0 |
| 15 May 2012 | JPY | 31.1667 | 34 | 27.1667 | 33.3333 | 33.3333 | 0.0 (0.0%) | 33,600 |
| 14 May 2012 | JPY | 34.1667 | 34.95 | 33.3333 | 33.3333 | 33.3333 | -3.333 (-9.09%) | 12,000 |
| 11 May 2012 | JPY | 38.55 | 38.55 | 36.6667 | 36.6667 | 36.6667 | -1.017 (-2.70%) | 13,200 |
| 10 May 2012 | JPY | 37.5 | 37.6833 | 37.5 | 37.6833 | 37.6833 | +0.017 (+0.04%) | 22,200 |
| 9 May 2012 | JPY | 37.6667 | 37.8833 | 37.6667 | 37.6667 | 37.6667 | -1.3 (-3.34%) | 3,600 |
| 8 May 2012 | JPY | 37.85 | 38.9667 | 37.5 | 38.9667 | 38.9667 | +0.633 (+1.65%) | 12,600 |
