| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 39 | 39 | 38.3333 | 38.3333 | 38.3333 | -1.333 (-3.36%) | 9,000 |
| 2 May 2012 | JPY | 40 | 40 | 39.1667 | 39.6667 | 39.6667 | -0.417 (-1.04%) | 7,800 |
| 1 May 2012 | JPY | 40.0833 | 40.0833 | 40 | 40.0833 | 40.0833 | -0.383 (-0.95%) | 2,400 |
| 27 Apr 2012 | JPY | 40.6667 | 40.6667 | 40.4667 | 40.4667 | 40.4667 | +0.717 (+1.80%) | 2,400 |
| 26 Apr 2012 | JPY | 39.9167 | 40 | 39.3167 | 39.75 | 39.75 | -0.8 (-1.97%) | 11,400 |
| 25 Apr 2012 | JPY | 40.6667 | 40.6667 | 40 | 40.55 | 40.55 | +0.883 (+2.23%) | 16,800 |
| 24 Apr 2012 | JPY | 40 | 40 | 39.6667 | 39.6667 | 39.6667 | -0.333 (-0.83%) | 10,800 |
| 23 Apr 2012 | JPY | 40 | 40.0333 | 39.8333 | 40 | 40 | +0.167 (+0.42%) | 31,200 |
| 20 Apr 2012 | JPY | 40.0167 | 40.0167 | 39.8333 | 39.8333 | 39.8333 | -0.167 (-0.42%) | 18,600 |
| 19 Apr 2012 | JPY | 41.0333 | 41.2667 | 40 | 40 | 40 | -0.2 (-0.50%) | 18,000 |
| 18 Apr 2012 | JPY | 40.9333 | 40.9333 | 40.1667 | 40.2 | 40.2 | +0.2 (+0.50%) | 9,600 |
| 17 Apr 2012 | JPY | 40.0167 | 40.0167 | 39.7333 | 40 | 40 | -0.167 (-0.42%) | 20,400 |
| 16 Apr 2012 | JPY | 40.1333 | 40.1667 | 39.6833 | 40.1667 | 40.1667 | -0.383 (-0.95%) | 24,000 |
| 13 Apr 2012 | JPY | 42.4167 | 42.4167 | 39.6667 | 40.55 | 40.55 | -2.7 (-6.24%) | 25,200 |
| 12 Apr 2012 | JPY | 40.8333 | 44.1667 | 40.8333 | 43.25 | 43.25 | +0.75 (+1.76%) | 23,400 |
| 11 Apr 2012 | JPY | 41.0333 | 42.5 | 40.5 | 42.5 | 42.5 | +1.483 (+3.62%) | 16,200 |
| 10 Apr 2012 | JPY | 43 | 44.1333 | 41 | 41.0167 | 41.0167 | -2.317 (-5.35%) | 18,000 |
| 9 Apr 2012 | JPY | 41.6833 | 43.3333 | 41.6833 | 43.3333 | 43.3333 | +0.5 (+1.17%) | 9,600 |
| 6 Apr 2012 | JPY | 42.15 | 42.9167 | 42.15 | 42.8333 | 42.8333 | +1.333 (+3.21%) | 10,800 |
| 5 Apr 2012 | JPY | 43.6667 | 43.6667 | 41.1667 | 41.5 | 41.5 | -0.833 (-1.97%) | 34,200 |
| 4 Apr 2012 | JPY | 45 | 45 | 41.6833 | 42.3333 | 42.3333 | -3 (-6.62%) | 59,400 |
| 3 Apr 2012 | JPY | 42.1667 | 50.5 | 42.1667 | 45.3333 | 45.3333 | +3.167 (+7.51%) | 187,200 |
| 2 Apr 2012 | JPY | 40.9 | 42.4667 | 40.9 | 42.1667 | 42.1667 | +1.3 (+3.18%) | 7,800 |
| 30 Mar 2012 | JPY | 40.3333 | 40.8667 | 40.3333 | 40.8667 | 40.8667 | +0.7 (+1.74%) | 4,200 |
| 29 Mar 2012 | JPY | 40.1667 | 40.1667 | 40.1667 | 40.1667 | 40.1667 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | JPY | 40.0833 | 40.4667 | 40.0333 | 40.1667 | 40.1667 | +0.1 (+0.25%) | 4,800 |
| 27 Mar 2012 | JPY | 40.0167 | 40.6167 | 40.0167 | 40.0667 | 40.0667 | -0.433 (-1.07%) | 19,200 |
| 26 Mar 2012 | JPY | 42.3333 | 43.6667 | 40.3333 | 40.5 | 40.5 | -1.167 (-2.80%) | 18,000 |
| 23 Mar 2012 | JPY | 41.3333 | 41.6667 | 41.1667 | 41.6667 | 41.6667 | -0.25 (-0.60%) | 4,200 |
| 22 Mar 2012 | JPY | 40.9167 | 41.9167 | 40.9167 | 41.9167 | 41.9167 | +1 (+2.44%) | 3,000 |
